Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamestarter Historical Data

GAME Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2023 $0.0357
-1.70%
$4.2 million $80,062
Mar 21, 2023 $0.0362
-0.38%
$4.27 million $82,827
Mar 20, 2023 $0.0364
+0.75%
$4.29 million $85,966
Mar 19, 2023 $0.0361
-2.87%
$4.25 million $81,104
Mar 18, 2023 $0.0372
+0.43%
$4.39 million $88,367
Mar 17, 2023 $0.0372
+2.05%
$4.38 million $90,600
Mar 16, 2023 $0.0364
-3.03%
$4.29 million $84,414
Mar 15, 2023 $0.0376
+0.44%
$4.43 million $89,950
Mar 14, 2023 $0.0374
+1.65%
$4.41 million $87,004
Mar 13, 2023 $0.0368
+1.01%
$4.34 million $70,405
Mar 12, 2023 $0.0364
-1.54%
$4.29 million $75,012
Mar 11, 2023 $0.0369
-1.15%
$4.35 million $88,393
Mar 10, 2023 $0.0374
-9.32%
$4.41 million $83,080
Mar 9, 2023 $0.0413
-6.61%
$4.86 million $96,066
Mar 8, 2023 $0.0441
-2.25%
$5.2 million $76,552
Mar 7, 2023 $0.0451
-0.05%
$5.31 million $69,879
Mar 6, 2023 $0.0452
+1.49%
$5.33 million $62,262
Mar 5, 2023 $0.0447
-1.09%
$5.27 million $66,398
Mar 4, 2023 $0.0451
+0.64%
$5.31 million $60,850
Mar 3, 2023 $0.0448
+0.11%
$5.28 million $56,972
Mar 2, 2023 $0.0447
+0.77%
$5.27 million $58,273
Mar 1, 2023 $0.0443
-3.05%
$5.22 million $56,330
Feb 28, 2023 $0.046
-1.52%
$5.42 million $45,997
Feb 27, 2023 $0.0468
+0.74%
$5.51 million $45,408
Feb 26, 2023 $0.0463
-2.55%
$5.46 million $50,166
Feb 25, 2023 $0.0476
-0.57%
$5.6 million $46,187
Feb 24, 2023 $0.0479
-1.41%
$5.64 million $42,727
Feb 23, 2023 $0.0485
+0.80%
$5.72 million $53,200
Feb 22, 2023 $0.0481
-1.09%
$5.67 million $46,576
Feb 21, 2023 $0.0488
-2.50%
$5.75 million $48,029
Feb 20, 2023 $0.0497
+1.73%
$5.86 million $61,265
Feb 19, 2023 $0.049
+1.62%
$5.77 million $73,438
Feb 18, 2023 $0.0479
+0.77%
$5.65 million $63,366
Feb 17, 2023 $0.0473
+2.54%
$5.57 million $73,958
Feb 16, 2023 $0.046
-1.20%
$5.42 million $66,874
Feb 15, 2023 $0.0466
+1.29%
$5.49 million $71,273
Feb 14, 2023 $0.0461
-3.14%
$5.44 million $67,108
Feb 13, 2023 $0.0476
-2.78%
$5.61 million $79,521
Feb 12, 2023 $0.049
-0.42%
$5.77 million $71,958
Feb 11, 2023 $0.0493
+1.18%
$5.81 million $75,971
Feb 10, 2023 $0.0487
+2.41%
$5.74 million $70,270
Feb 9, 2023 $0.0476
-3.04%
$5.6 million $77,407
Feb 8, 2023 $0.0492
+3.86%
$5.8 million $72,441
Feb 7, 2023 $0.0473
+8.38%
$5.58 million $72,859
Feb 6, 2023 $0.044
-1.51%
$5.18 million $57,887
Feb 5, 2023 $0.0444
+4.09%
$5.23 million $56,898
Feb 4, 2023 $0.0425
+2.32%
$5.01 million $74,921
Feb 3, 2023 $0.0414
+0.67%
$4.88 million $63,862
Feb 2, 2023 $0.0411
+0.68%
$4.84 million $54,019
Feb 1, 2023 $0.0409
-0.53%
$4.82 million $65,287