Gamestarter Historical Data

GAME Page 22
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.0358
-0.46%
$ 4.22 million $ 92,295
Nov 24, 2022 $ 0.0359
-0.22%
$ 4.24 million $ 95,162
Nov 23, 2022 $ 0.036
-1.22%
$ 4.25 million $ 106,070
Nov 22, 2022 $ 0.0358
-1.83%
$ 4.22 million $ 109,002
Nov 21, 2022 $ 0.0364
-3.54%
$ 4.3 million $ 115,465
Nov 20, 2022 $ 0.0376
+2.22%
$ 4.43 million $ 127,317
Nov 19, 2022 $ 0.0368
+1.59%
$ 4.34 million $ 116,460
Nov 18, 2022 $ 0.0362
-0.49%
$ 4.27 million $ 118,364
Nov 17, 2022 $ 0.0364
-2.66%
$ 4.29 million $ 99,942
Nov 16, 2022 $ 0.0374
+1.66%
$ 4.35 million $ 95,972
Nov 15, 2022 $ 0.0367
-0.34%
$ 4.28 million $ 40,613
Nov 14, 2022 $ 0.0369
+3.91%
$ 4.29 million $ 53,151
Nov 13, 2022 $ 0.0355
-3.09%
$ 4.14 million $ 42,613
Nov 12, 2022 $ 0.0367
-3.64%
$ 4.27 million $ 40,825
Nov 11, 2022 $ 0.0379
-6.45%
$ 4.41 million $ 43,825
Nov 10, 2022 $ 0.0404
-18.17%
$ 4.71 million $ 58,268
Nov 9, 2022 $ 0.0495
-9.56%
$ 5.77 million $ 43,897
Nov 8, 2022 $ 0.0548
-2.25%
$ 6.38 million $ 42,084
Nov 7, 2022 $ 0.056
-1.00%
$ 6.53 million $ 48,767
Nov 6, 2022 $ 0.0565
-0.81%
$ 6.59 million $ 38,418
Nov 5, 2022 $ 0.0571
+2.00%
$ 6.65 million $ 34,488
Nov 4, 2022 $ 0.056
+2.31%
$ 6.52 million $ 33,346
Nov 3, 2022 $ 0.0546
-1.18%
$ 6.36 million $ 41,693
Nov 2, 2022 $ 0.0552
+0.04%
$ 6.44 million $ 41,151
Nov 1, 2022 $ 0.0552
+0.88%
$ 5.52 million $ 53,387
Oct 31, 2022 $ 0.0547
-1.09%
$ 5.47 million $ 38,475
Oct 30, 2022 $ 0.0552
+1.83%
$ 5.52 million $ 37,504
Oct 29, 2022 $ 0.0542
-0.94%
$ 5.42 million $ 45,860
Oct 28, 2022 $ 0.0547
-6.21%
$ 5.47 million $ 56,122
Oct 27, 2022 $ 0.0582
+1.28%
$ 5.82 million $ 40,571
Oct 26, 2022 $ 0.0575
+0.82%
$ 5.75 million $ 36,580
Oct 25, 2022 $ 0.057
-1.83%
$ 5.7 million $ 50,014
Oct 24, 2022 $ 0.058
-0.04%
$ 969,976 $ 38,085
Oct 23, 2022 $ 0.0581
-6.42%
$ 5.81 million $ 77,492
Oct 22, 2022 $ 0.0622
-2.88%
$ 6.22 million $ 49,601
Oct 21, 2022 $ 0.0608
-2.40%
$ 6.08 million $ 54,575
Oct 20, 2022 $ 0.0624
+1.20%
$ 6.24 million $ 46,948
Oct 19, 2022 $ 0.0616
+0.34%
$ 6.16 million $ 46,561
Oct 18, 2022 $ 0.0614
-0.59%
$ 1.02 million $ 46,583
Oct 17, 2022 $ 0.0617
+0.80%
$ 1.02 million $ 44,607
Oct 16, 2022 $ 0.0612
+0.50%
$ 6.12 million $ 43,720
Oct 15, 2022 $ 0.0608
-0.25%
$ 6.08 million $ 36,037
Oct 14, 2022 $ 0.0608
-1.04%
$ 6.08 million $ 42,777
Oct 13, 2022 $ 0.0613
-1.57%
$ 6.13 million $ 44,274
Oct 12, 2022 $ 0.0623
-0.13%
$ 6.23 million $ 40,214
Oct 11, 2022 $ 0.0624
-1.34%
$ 1.03 million $ 41,338
Oct 10, 2022 $ 0.0632
-1.43%
$ 6.32 million $ 48,997
Oct 9, 2022 $ 0.0641
-1.30%
$ 6.41 million $ 54,761
Oct 8, 2022 $ 0.0654
+0.06%
$ 6.54 million $ 42,191
Oct 7, 2022 $ 0.0674
+4.00%
$ 6.74 million $ 15,293