Gamestarter Historical Data

GAME Page 23
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $0.0608
-0.25%
$6.08 million $36,037
Oct 14, 2022 $0.0608
-1.04%
$6.08 million $42,777
Oct 13, 2022 $0.0613
-1.57%
$6.13 million $44,274
Oct 12, 2022 $0.0623
-0.13%
$6.23 million $40,214
Oct 11, 2022 $0.0624
-1.34%
$1.03 million $41,338
Oct 10, 2022 $0.0632
-1.43%
$6.32 million $48,997
Oct 9, 2022 $0.0641
-1.30%
$6.41 million $54,761
Oct 8, 2022 $0.0654
+0.06%
$6.54 million $42,191
Oct 7, 2022 $0.0674
+4.00%
$6.74 million $15,293
Oct 6, 2022 $0.0656
+0.70%
$1.08 million $43,881
Oct 5, 2022 $0.0651
+1.50%
$6.51 million $47,758
Oct 4, 2022 $0.0652
+2.87%
$6.52 million $45,067
Oct 3, 2022 $0.0634
-0.21%
$6.34 million $45,794
Oct 2, 2022 $0.0635
-1.74%
$6.35 million $46,199
Oct 1, 2022 $0.0647
-0.57%
$1.07 million $42,051
Sep 30, 2022 $0.0651
-0.47%
$1.08 million $43,007
Sep 29, 2022 $0.0654
+0.71%
$1.08 million $43,414
Sep 28, 2022 $0.065
-0.42%
$6.5 million $44,592
Sep 27, 2022 $0.0653
+1.52%
$1.08 million $37,017
Sep 26, 2022 $0.0642
-0.50%
$1.06 million $43,106
Sep 25, 2022 $0.0644
-2.95%
$6.44 million $44,958
Sep 24, 2022 $0.0664
-2.69%
$6.64 million $47,576
Sep 23, 2022 $0.0684
-0.97%
$1.13 million $42,882
Sep 22, 2022 $0.0691
-2.36%
$6.91 million $55,353
Sep 21, 2022 $0.0707
-3.05%
$-- $51,480
Sep 20, 2022 $0.073
-0.62%
$7.3 million $49,776
Sep 19, 2022 $0.0734
-1.48%
$7.34 million $45,003
Sep 18, 2022 $0.0746
+1.78%
$7.46 million $53,317
Sep 17, 2022 $0.0734
-0.52%
$7.34 million $52,483
Sep 16, 2022 $0.0738
-0.34%
$7.38 million $55,280
Sep 15, 2022 $0.0741
-0.88%
$7.41 million $54,770
Sep 14, 2022 $0.0748
-1.73%
$7.48 million $49,762
Sep 13, 2022 $0.0703
-10.42%
$7.03 million $19,695
Sep 12, 2022 $0.0785
-0.64%
$7.85 million $61,604
Sep 11, 2022 $0.0791
-2.55%
$7.91 million $50,376
Sep 10, 2022 $0.0805
+0.28%
$8.05 million $40,904
Sep 9, 2022 $0.0803
-2.92%
$8.03 million $52,716
Sep 8, 2022 $0.0818
+1.99%
$8.18 million $57,777
Sep 7, 2022 $0.0803
-0.34%
$8.03 million $49,925
Sep 6, 2022 $0.0804
-1.22%
$8.04 million $59,517
Sep 5, 2022 $0.0812
+1.40%
$8.12 million $49,726
Sep 4, 2022 $0.0801
-0.64%
$8.01 million $56,136
Sep 3, 2022 $0.0806
+0.37%
$8.06 million $54,086
Sep 2, 2022 $0.0804
+0.06%
$8.04 million $46,182
Sep 1, 2022 $0.0805
-1.22%
$8.05 million $59,201
Aug 31, 2022 $0.0814
+0.46%
$8.14 million $54,836
Aug 30, 2022 $0.0811
+0.59%
$8.11 million $55,859
Aug 29, 2022 $0.0807
-0.04%
$8.07 million $55,839
Aug 28, 2022 $0.0808
+0.31%
$8.08 million $122,003
Aug 27, 2022 $0.0806
-1.24%
$8.06 million $121,501