Gamestarter Historical Data

GAME Page 23
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.0674
+4.00%
$ 6.74 million $ 15,293
Oct 6, 2022 $ 0.0656
+0.70%
$ 1.08 million $ 43,881
Oct 5, 2022 $ 0.0651
+1.50%
$ 6.51 million $ 47,758
Oct 4, 2022 $ 0.0652
+2.87%
$ 6.52 million $ 45,067
Oct 3, 2022 $ 0.0634
-0.21%
$ 6.34 million $ 45,794
Oct 2, 2022 $ 0.0635
-1.74%
$ 6.35 million $ 46,199
Oct 1, 2022 $ 0.0647
-0.57%
$ 1.07 million $ 42,051
Sep 30, 2022 $ 0.0651
-0.47%
$ 1.08 million $ 43,007
Sep 29, 2022 $ 0.0654
+0.71%
$ 1.08 million $ 43,414
Sep 28, 2022 $ 0.065
-0.42%
$ 6.5 million $ 44,592
Sep 27, 2022 $ 0.0653
+1.52%
$ 1.08 million $ 37,017
Sep 26, 2022 $ 0.0642
-0.50%
$ 1.06 million $ 43,106
Sep 25, 2022 $ 0.0644
-2.95%
$ 6.44 million $ 44,958
Sep 24, 2022 $ 0.0664
-2.69%
$ 6.64 million $ 47,576
Sep 23, 2022 $ 0.0684
-0.97%
$ 1.13 million $ 42,882
Sep 22, 2022 $ 0.0691
-2.36%
$ 6.91 million $ 55,353
Sep 21, 2022 $ 0.0707
-3.05%
$ -- $ 51,480
Sep 20, 2022 $ 0.073
-0.62%
$ 7.3 million $ 49,776
Sep 19, 2022 $ 0.0734
-1.48%
$ 7.34 million $ 45,003
Sep 18, 2022 $ 0.0746
+1.78%
$ 7.46 million $ 53,317
Sep 17, 2022 $ 0.0734
-0.52%
$ 7.34 million $ 52,483
Sep 16, 2022 $ 0.0738
-0.34%
$ 7.38 million $ 55,280
Sep 15, 2022 $ 0.0741
-0.88%
$ 7.41 million $ 54,770
Sep 14, 2022 $ 0.0748
-1.73%
$ 7.48 million $ 49,762
Sep 13, 2022 $ 0.0703
-10.42%
$ 7.03 million $ 19,695
Sep 12, 2022 $ 0.0785
-0.64%
$ 7.85 million $ 61,604
Sep 11, 2022 $ 0.0791
-2.55%
$ 7.91 million $ 50,376
Sep 10, 2022 $ 0.0805
+0.28%
$ 8.05 million $ 40,904
Sep 9, 2022 $ 0.0803
-2.92%
$ 8.03 million $ 52,716
Sep 8, 2022 $ 0.0818
+1.99%
$ 8.18 million $ 57,777
Sep 7, 2022 $ 0.0803
-0.34%
$ 8.03 million $ 49,925
Sep 6, 2022 $ 0.0804
-1.22%
$ 8.04 million $ 59,517
Sep 5, 2022 $ 0.0812
+1.40%
$ 8.12 million $ 49,726
Sep 4, 2022 $ 0.0801
-0.64%
$ 8.01 million $ 56,136
Sep 3, 2022 $ 0.0806
+0.37%
$ 8.06 million $ 54,086
Sep 2, 2022 $ 0.0804
+0.06%
$ 8.04 million $ 46,182
Sep 1, 2022 $ 0.0805
-1.22%
$ 8.05 million $ 59,201
Aug 31, 2022 $ 0.0814
+0.46%
$ 8.14 million $ 54,836
Aug 30, 2022 $ 0.0811
+0.59%
$ 8.11 million $ 55,859
Aug 29, 2022 $ 0.0807
-0.04%
$ 8.07 million $ 55,839
Aug 28, 2022 $ 0.0808
+0.31%
$ 8.08 million $ 122,003
Aug 27, 2022 $ 0.0806
-1.24%
$ 8.06 million $ 121,501
Aug 26, 2022 $ 0.0816
-1.27%
$ 8.16 million $ 131,813
Aug 25, 2022 $ 0.0826
+0.90%
$ 8.26 million $ 72,374
Aug 24, 2022 $ 0.0818
-4.08%
$ 8.18 million $ 88,608
Aug 23, 2022 $ 0.0853
+4.82%
$ 8.53 million $ 142,031
Aug 22, 2022 $ 0.0813
-0.65%
$ 8.13 million $ 128,157
Aug 21, 2022 $ 0.0818
-3.11%
$ 8.18 million $ 126,225
Aug 20, 2022 $ 0.0845
+2.44%
$ 8.45 million $ 129,554
Aug 19, 2022 $ 0.0827
-1.58%
$ 8.27 million $ 44,925