Gamestarter Historical Data

GAME Page 24
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $0.0816
-1.27%
$8.16 million $131,813
Aug 25, 2022 $0.0826
+0.90%
$8.26 million $72,374
Aug 24, 2022 $0.0818
-4.08%
$8.18 million $88,608
Aug 23, 2022 $0.0853
+4.82%
$8.53 million $142,031
Aug 22, 2022 $0.0813
-0.65%
$8.13 million $128,157
Aug 21, 2022 $0.0818
-3.11%
$8.18 million $126,225
Aug 20, 2022 $0.0845
+2.44%
$8.45 million $129,554
Aug 19, 2022 $0.0827
-1.58%
$8.27 million $44,925
Aug 18, 2022 $0.084
-3.60%
$8.4 million $108,814
Aug 17, 2022 $0.0872
-3.98%
$8.72 million $131,957
Aug 16, 2022 $0.0908
-2.45%
$9.08 million $132,082
Aug 15, 2022 $0.093
-0.42%
$9.3 million $95,393
Aug 14, 2022 $0.0934
-0.80%
$9.34 million $101,545
Aug 13, 2022 $0.0941
+0.00%
$9.41 million $91,551
Aug 12, 2022 $0.0941
-6.56%
$9.41 million $97,456
Aug 11, 2022 $0.101
-0.67%
$10.08 million $107,178
Aug 10, 2022 $0.101
-3.71%
$10.14 million $65,297
Aug 9, 2022 $0.105
+4.49%
$10.52 million $122,783
Aug 8, 2022 $0.101
-9.25%
$10.08 million $72,594
Aug 7, 2022 $0.111
-2.41%
$11.1 million $101,372
Aug 6, 2022 $0.114
-1.63%
$11.37 million $127,911
Aug 5, 2022 $0.117
+2.27%
$11.7 million $19,926
Aug 4, 2022 $0.114
-1.93%
$11.45 million $74,468
Aug 3, 2022 $0.117
-0.55%
$11.67 million $98,311
Aug 2, 2022 $0.117
-0.61%
$11.73 million $61,436
Aug 1, 2022 $0.118
-0.82%
$11.82 million $66,206
Jul 31, 2022 $0.119
-0.95%
$11.91 million $58,482
Jul 30, 2022 $0.12
-2.58%
$12.03 million $65,238
Jul 29, 2022 $0.123
-0.41%
$12.35 million $8,794
Jul 28, 2022 $0.124
-0.23%
$12.41 million $64,607
Jul 27, 2022 $0.124
-2.03%
$12.41 million $71,015
Jul 26, 2022 $0.127
+0.23%
$12.66 million $66,515
Jul 25, 2022 $0.126
-3.93%
$12.64 million $67,703
Jul 24, 2022 $0.132
-3.28%
$13.16 million $10,604
Jul 23, 2022 $0.136
-1.25%
$13.6 million $76,680
Jul 22, 2022 $0.138
+0.36%
$13.76 million $83,650
Jul 21, 2022 $0.137
+0.74%
$13.71 million $93,841
Jul 20, 2022 $0.136
-0.51%
$13.61 million $68,382
Jul 19, 2022 $0.137
-0.75%
$13.69 million $60,465
Jul 18, 2022 $0.137
-0.85%
$13.7 million $88,004
Jul 17, 2022 $0.138
-1.43%
$13.81 million $93,759
Jul 16, 2022 $0.14
+1.32%
$14.01 million $110,982
Jul 15, 2022 $0.138
-0.88%
$13.83 million $89,554
Jul 14, 2022 $0.14
+0.31%
$13.96 million $80,793
Jul 13, 2022 $0.139
-1.21%
$13.92 million $18,614
Jul 12, 2022 $0.141
-0.91%
$14.09 million $78,568
Jul 11, 2022 $0.142
-1.64%
$14.21 million $81,311
Jul 10, 2022 $0.145
-1.80%
$14.45 million $66,947
Jul 9, 2022 $0.147
-1.03%
$14.72 million $398,408
Jul 8, 2022 $0.149
+0.87%
$14.86 million $69,678