Gamestarter Historical Data

GAME Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.00201
+0.95%
$ 285,869 $ 210,248
Jul 1, 2025 $ 0.00199
-0.20%
$ 283,309 $ 150,070
Jun 30, 2025 $ 0.002
+1.42%
$ 284,162 $ 229,420
Jun 29, 2025 $ 0.00197
-2.91%
$ 280,181 $ 92,327
Jun 28, 2025 $ 0.00203
-2.87%
$ 288,717 $ 206,883
Jun 27, 2025 $ 0.00209
-1.18%
$ 297,389 $ 224,686
Jun 26, 2025 $ 0.00212
+1.05%
$ 300,944 $ 202,572
Jun 25, 2025 $ 0.00209
+2.15%
$ 297,815 $ 230,288
Jun 24, 2025 $ 0.00206
-4.33%
$ 292,411 $ 185,800
Jun 23, 2025 $ 0.00215
+4.22%
$ 305,496 $ 211,553
Jun 22, 2025 $ 0.00206
-0.72%
$ 293,264 $ 210,100
Jun 21, 2025 $ 0.00207
+0.83%
$ 294,709 $ 181,350
Jun 20, 2025 $ 0.00205
+1.08%
$ 292,148 $ 234,007
Jun 19, 2025 $ 0.00204
-2.58%
$ 290,015 $ 249,515
Jun 18, 2025 $ 0.00209
+0.43%
$ 297,127 $ 252,429
Jun 17, 2025 $ 0.00208
-1.89%
$ 296,131 $ 188,752
Jun 16, 2025 $ 0.00212
-0.98%
$ 301,820 $ 199,455
Jun 15, 2025 $ 0.00214
-1.79%
$ 305,092 $ 304,952
Jun 14, 2025 $ 0.00218
-1.36%
$ 310,338 $ 253,126
Jun 13, 2025 $ 0.00222
+0.36%
$ 314,887 $ 302,327
Jun 12, 2025 $ 0.00221
+0.50%
$ 313,892 $ 275,851
Jun 11, 2025 $ 0.0022
+1.66%
$ 312,329 $ 298,772
Jun 10, 2025 $ 0.00216
-3.99%
$ 306,959 $ 234,312
Jun 9, 2025 $ 0.00227
+0.09%
$ 322,279 $ 225,278
Jun 8, 2025 $ 0.00227
+1.70%
$ 322,137 $ 268,210
Jun 7, 2025 $ 0.00225
-0.75%
$ 319,657 $ 247,417
Jun 6, 2025 $ 0.00227
-2.20%
$ 322,076 $ 278,243
Jun 5, 2025 $ 0.00232
+2.07%
$ 329,752 $ 280,003
Jun 4, 2025 $ 0.00227
-0.09%
$ 323,211 $ 279,112
Jun 3, 2025 $ 0.00229
-10.15%
$ 326,061 $ 298,417
Jun 2, 2025 $ 0.00254
-0.20%
$ 361,748 $ 283,819
Jun 1, 2025 $ 0.00255
+0.91%
$ 362,176 $ 293,520
May 31, 2025 $ 0.00251
-0.40%
$ 357,338 $ 259,939
May 30, 2025 $ 0.00252
+3.79%
$ 357,763 $ 289,053
May 29, 2025 $ 0.00244
+1.87%
$ 347,382 $ 310,477
May 28, 2025 $ 0.0024
+0.84%
$ 340,990 $ 286,779
May 27, 2025 $ 0.00237
-0.46%
$ 337,295 $ 295,336
May 26, 2025 $ 0.00238
-1.53%
$ 337,857 $ 270,430
May 25, 2025 $ 0.00242
-0.08%
$ 343,687 $ 162,431
May 24, 2025 $ 0.00242
+1.34%
$ 343,398 $ 153,688
May 23, 2025 $ 0.00239
+4.22%
$ 339,420 $ 170,914
May 22, 2025 $ 0.00229
+2.24%
$ 325,672 $ 147,597
May 21, 2025 $ 0.00225
+1.31%
$ 318,974 $ 167,124
May 20, 2025 $ 0.00221
-0.98%
$ 314,008 $ 177,004
May 19, 2025 $ 0.00224
-3.26%
$ 318,112 $ 156,965
May 18, 2025 $ 0.00232
+5.92%
$ 328,817 $ 216,226
May 17, 2025 $ 0.00219
+2.37%
$ 309,674 $ 217,085
May 16, 2025 $ 0.00214
-4.07%
$ 302,787 $ 180,234
May 15, 2025 $ 0.00223
+1.95%
$ 315,625 $ 176,998
May 14, 2025 $ 0.00218
-0.12%
$ 309,601 $ 205,147