Gamestarter Historical Data

GAME Page 3
Date Close Price change Market cap Trading volume
Jan 22 $37.65
+18,713.56%
$29.54 million $3.32 million
Jan 15 $0.208
-21.59%
$24.24 million $2.69 million
Jan 8 $0.237
+64.20%
$32.13 million $4.24 million
Jan 1 $0.143
+12.93%
$17.44 million $1.2 million
Dec 25 $0.147
+4.54%
$15.26 million $1.77 million
Dec 18 $0.156
-14.41%
$16.96 million $1.36 million
Dec 11 $0.188
-13.77%
$21.89 million $3.73 million
Dec 4 $0.225
+192.78%
$26.26 million $6.7 million
Nov 27 $0.0767
+70.76%
$9.21 million $496,654
Nov 20 $0.0403
+11.04%
$5.38 million $142,615
Nov 13 $0.036
-10.46%
$4.35 million $158,744
Nov 6 $0.0306
+22.79%
$4.8 million $160,065
Oct 30 $0.0249
+11.44%
$2.98 million $232,924
Oct 23 $0.0223
+2.96%
$2.67 million $233,506
Oct 16 $0.0217
+1.20%
$2.59 million $222,466
Oct 9 $0.0213
-4.65%
$2.56 million $97,213
Oct 2 $0.022
-1.72%
$2.67 million $126,044
Sep 25 $0.0224
-0.80%
$2.69 million $149,097
Sep 18 $0.0225
-1.59%
$2.7 million $146,366
Sep 11 $0.0223
+1.46%
$2.72 million $169,127
Sep 4 $0.0222
-2.14%
$2.63 million $167,209
Aug 28 $0.0227
-1.97%
$2.72 million $133,135
Aug 21 $0.0239
-13.72%
$2.77 million $129,970
Aug 14 $0.0333
+0.81%
$3.31 million $134,806
Aug 7 $0.033
+0.18%
$3.94 million $136,380
Jul 31 $0.0329
+12.61%
$3.94 million $181,036
Jul 24 $0.0292
-3.11%
$3.49 million $190,911
Jul 17 $0.0302
-1.21%
$3.61 million $423,496
Jul 10 $0.0306
+1.56%
$3.66 million $429,555
Jul 3 $0.0301
+4.13%
$3.6 million $385,978
Jun 26 $0.029
+2.35%
$3.41 million $392,653
Jun 19 $0.029
+0.24%
$3.34 million $321,351
Jun 12 $0.029
-11.03%
$3.41 million $372,056
Jun 5 $0.0327
-3.88%
$3.84 million $523,883
May 29 $0.0341
-7.75%
$4.02 million $597,401
May 22 $0.0368
-1.73%
$4.36 million $624,904
May 15 $0.0377
-15.01%
$4.41 million $657,241
May 8 $0.045
-5.90%
$5.22 million $694,170
May 1 $0.0477
-2.05%
$5.62 million $734,362
Apr 24 $0.0487
+5.20%
$5.73 million $646,785
Apr 17 $0.0479
+8.82%
$5.45 million $603,694
Apr 10 $0.0442
+6.79%
$5.17 million $653,476
Apr 3 $0.0414
+6.79%
$4.88 million $703,178
Mar 27 $0.0387
+10.84%
$4.55 million $600,113
Mar 20 $0.035
-3.17%
$4.12 million $507,994
Mar 13 $0.0372
+2.21%
$4.25 million $510,739
Mar 6 $0.0369
-17.10%
$4.29 million $476,232
Feb 27 $0.0447
-3.72%
$5.27 million $390,227
Feb 20 $0.0463
-5.23%
$5.46 million $348,151
Feb 13 $0.049
-0.05%
$5.77 million $495,539