Gamestarter Historical Data

GAME Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.225
+192.78%
$ 26.26 million $ 6.7 million
Nov 27 $ 0.0767
+70.76%
$ 9.21 million $ 496,654
Nov 20 $ 0.0403
+11.04%
$ 5.38 million $ 142,615
Nov 13 $ 0.036
-10.46%
$ 4.35 million $ 158,744
Nov 6 $ 0.0306
+22.79%
$ 4.8 million $ 160,065
Oct 30 $ 0.0249
+11.44%
$ 2.98 million $ 232,924
Oct 23 $ 0.0223
+2.96%
$ 2.67 million $ 233,506
Oct 16 $ 0.0217
+1.20%
$ 2.59 million $ 222,466
Oct 9 $ 0.0213
-4.65%
$ 2.56 million $ 97,213
Oct 2 $ 0.022
-1.72%
$ 2.67 million $ 126,044
Sep 25 $ 0.0224
-0.80%
$ 2.69 million $ 149,097
Sep 18 $ 0.0225
-1.59%
$ 2.7 million $ 146,366
Sep 11 $ 0.0223
+1.46%
$ 2.72 million $ 169,127
Sep 4 $ 0.0222
-2.14%
$ 2.63 million $ 167,209
Aug 28 $ 0.0227
-1.97%
$ 2.72 million $ 133,135
Aug 21 $ 0.0239
-13.72%
$ 2.77 million $ 129,970
Aug 14 $ 0.0333
+0.81%
$ 3.31 million $ 134,806
Aug 7 $ 0.033
+0.18%
$ 3.94 million $ 136,380
Jul 31 $ 0.0329
+12.61%
$ 3.94 million $ 181,036
Jul 24 $ 0.0292
-3.11%
$ 3.49 million $ 190,911
Jul 17 $ 0.0302
-1.21%
$ 3.61 million $ 423,496
Jul 10 $ 0.0306
+1.56%
$ 3.66 million $ 429,555
Jul 3 $ 0.0301
+4.13%
$ 3.6 million $ 385,978
Jun 26 $ 0.029
+2.35%
$ 3.41 million $ 392,653
Jun 19 $ 0.029
+0.24%
$ 3.34 million $ 321,351
Jun 12 $ 0.029
-11.03%
$ 3.41 million $ 372,056
Jun 5 $ 0.0327
-3.88%
$ 3.84 million $ 523,883
May 29 $ 0.0341
-7.75%
$ 4.02 million $ 597,401
May 22 $ 0.0368
-1.73%
$ 4.36 million $ 624,904
May 15 $ 0.0377
-15.01%
$ 4.41 million $ 657,241
May 8 $ 0.045
-5.90%
$ 5.22 million $ 694,170
May 1 $ 0.0477
-2.05%
$ 5.62 million $ 734,362
Apr 24 $ 0.0487
+5.20%
$ 5.73 million $ 646,785
Apr 17 $ 0.0479
+8.82%
$ 5.45 million $ 603,694
Apr 10 $ 0.0442
+6.79%
$ 5.17 million $ 653,476
Apr 3 $ 0.0414
+6.79%
$ 4.88 million $ 703,178
Mar 27 $ 0.0387
+10.84%
$ 4.55 million $ 600,113
Mar 20 $ 0.035
-3.17%
$ 4.12 million $ 507,994
Mar 13 $ 0.0372
+2.21%
$ 4.25 million $ 510,739
Mar 6 $ 0.0369
-17.10%
$ 4.29 million $ 476,232
Feb 27 $ 0.0447
-3.72%
$ 5.27 million $ 390,227
Feb 20 $ 0.0463
-5.23%
$ 5.46 million $ 348,151
Feb 13 $ 0.049
-0.05%
$ 5.77 million $ 495,539
Feb 6 $ 0.049
+9.71%
$ 5.77 million $ 498,793
Jan 30 $ 0.0444
+6.70%
$ 5.23 million $ 450,750
Jan 23 $ 0.041
+6.86%
$ 4.9 million $ 351,416
Jan 16 $ 0.0385
+11.92%
$ 4.54 million $ 385,376
Jan 9 $ 0.0343
+3.44%
$ 4.04 million $ 323,481
Jan 2 $ 0.0332
-1.11%
$ 3.91 million $ 343,712
Dec 26 $ 0.0335
-2.12%
$ 3.95 million $ 345,679