Gamestarter Historical Data

GAME Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $0.00229
+2.24%
$325,672 $147,597
May 21, 2025 $0.00225
+1.31%
$318,974 $167,124
May 20, 2025 $0.00221
-0.98%
$314,008 $177,004
May 19, 2025 $0.00224
-3.26%
$318,112 $156,965
May 18, 2025 $0.00232
+5.92%
$328,817 $216,226
May 17, 2025 $0.00219
+2.37%
$309,674 $217,085
May 16, 2025 $0.00214
-4.07%
$302,787 $180,234
May 15, 2025 $0.00223
+1.95%
$315,625 $176,998
May 14, 2025 $0.00218
-0.12%
$309,601 $205,147
May 13, 2025 $0.00219
+3.15%
$309,979 $163,435
May 12, 2025 $0.00212
-0.37%
$300,523 $162,921
May 11, 2025 $0.00213
-5.19%
$301,682 $181,044
May 10, 2025 $0.00224
+4.29%
$315,267 $206,611
May 9, 2025 $0.00215
+2.41%
$301,972 $201,223
May 8, 2025 $0.00211
+5.54%
$297,126 $183,564
May 7, 2025 $0.002
+1.04%
$281,709 $191,983
May 6, 2025 $0.00198
-11.98%
$278,849 $162,071
May 5, 2025 $0.00225
-10.35%
$316,796 $120,537
May 4, 2025 $0.00251
+6.13%
$353,098 $126,523
May 3, 2025 $0.00236
+4.86%
$327,479 $113,725
May 2, 2025 $0.00229
+3.29%
$317,355 $222,408
May 1, 2025 $0.00221
-1.18%
$307,116 $223,193
Apr 30, 2025 $0.00224
+0.14%
$311,343 $199,529
Apr 29, 2025 $0.00223
-1.54%
$-- $193,566
Apr 28, 2025 $0.00226
-4.66%
$313,834 $158,864
Apr 27, 2025 $0.00237
-3.53%
$329,192 $128,669
Apr 26, 2025 $0.00247
-2.21%
$336,666 $144,236
Apr 25, 2025 $0.00252
-4.89%
$344,291 $187,710
Apr 24, 2025 $0.00265
+0.39%
$361,992 $150,289
Apr 23, 2025 $0.00263
-1.05%
$359,511 $142,095
Apr 22, 2025 $0.00266
-13.06%
$363,311 $231,399
Apr 21, 2025 $0.00306
+0.65%
$417,894 $252,608
Apr 20, 2025 $0.00304
+3.75%
$415,187 $196,137
Apr 19, 2025 $0.00293
+3.90%
$394,078 $108,295
Apr 18, 2025 $0.00282
-11.04%
$379,283 $280,039
Apr 17, 2025 $0.00317
-8.38%
$426,365 $380,832
Apr 16, 2025 $0.00348
+2.03%
$467,928 $613,086
Apr 15, 2025 $0.00346
-6.23%
$465,362 $156,675
Apr 14, 2025 $0.00369
-8.66%
$496,296 $214,659
Apr 13, 2025 $0.00404
+2.28%
$543,370 $374,999
Apr 12, 2025 $0.00396
+3.94%
$528,559 $485,382
Apr 11, 2025 $0.00375
-6.48%
$500,530 $181,169
Apr 10, 2025 $0.00401
-0.99%
$535,233 $463,764
Apr 9, 2025 $0.00404
-0.74%
$539,237 $370,992
Apr 8, 2025 $0.00405
-7.74%
$540,572 $326,098
Apr 7, 2025 $0.00439
+5.02%
$585,953 $544,791
Apr 6, 2025 $0.00418
+1.21%
$557,924 $390,587
Apr 5, 2025 $0.00413
-2.36%
$543,974 $405,519
Apr 4, 2025 $0.00424
+1.92%
$558,462 $165,415
Apr 3, 2025 $0.00416
+0.48%
$547,925 $330,160