Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamestarter Historical Data

GAME Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2025 $0.00244
+1.87%
$347,382 $310,477
May 28, 2025 $0.0024
+0.84%
$340,990 $286,779
May 27, 2025 $0.00237
-0.46%
$337,295 $295,336
May 26, 2025 $0.00238
-1.53%
$337,857 $270,430
May 25, 2025 $0.00242
-0.08%
$343,687 $162,431
May 24, 2025 $0.00242
+1.34%
$343,398 $153,688
May 23, 2025 $0.00239
+4.22%
$339,420 $170,914
May 22, 2025 $0.00229
+2.24%
$325,672 $147,597
May 21, 2025 $0.00225
+1.31%
$318,974 $167,124
May 20, 2025 $0.00221
-0.98%
$314,008 $177,004
May 19, 2025 $0.00224
-3.26%
$318,112 $156,965
May 18, 2025 $0.00232
+5.92%
$328,817 $216,226
May 17, 2025 $0.00219
+2.37%
$309,674 $217,085
May 16, 2025 $0.00214
-4.07%
$302,787 $180,234
May 15, 2025 $0.00223
+1.95%
$315,625 $176,998
May 14, 2025 $0.00218
-0.12%
$309,601 $205,147
May 13, 2025 $0.00219
+3.15%
$309,979 $163,435
May 12, 2025 $0.00212
-0.37%
$300,523 $162,921
May 11, 2025 $0.00213
-5.19%
$301,682 $181,044
May 10, 2025 $0.00224
+4.29%
$315,267 $206,611
May 9, 2025 $0.00215
+2.41%
$301,972 $201,223
May 8, 2025 $0.00211
+5.54%
$297,126 $183,564
May 7, 2025 $0.002
+1.04%
$281,709 $191,983
May 6, 2025 $0.00198
-11.98%
$278,849 $162,071
May 5, 2025 $0.00225
-10.35%
$316,796 $120,537
May 4, 2025 $0.00251
+6.13%
$353,098 $126,523
May 3, 2025 $0.00236
+4.86%
$327,479 $113,725
May 2, 2025 $0.00229
+3.29%
$317,355 $222,408
May 1, 2025 $0.00221
-1.18%
$307,116 $223,193
Apr 30, 2025 $0.00224
+0.14%
$311,343 $199,529
Apr 29, 2025 $0.00223
-1.54%
$-- $193,566
Apr 28, 2025 $0.00226
-4.66%
$313,834 $158,864
Apr 27, 2025 $0.00237
-3.53%
$329,192 $128,669
Apr 26, 2025 $0.00247
-2.21%
$336,666 $144,236
Apr 25, 2025 $0.00252
-4.89%
$344,291 $187,710
Apr 24, 2025 $0.00265
+0.39%
$361,992 $150,289
Apr 23, 2025 $0.00263
-1.05%
$359,511 $142,095
Apr 22, 2025 $0.00266
-13.06%
$363,311 $231,399
Apr 21, 2025 $0.00306
+0.65%
$417,894 $252,608
Apr 20, 2025 $0.00304
+3.75%
$415,187 $196,137
Apr 19, 2025 $0.00293
+3.90%
$394,078 $108,295
Apr 18, 2025 $0.00282
-11.04%
$379,283 $280,039
Apr 17, 2025 $0.00317
-8.38%
$426,365 $380,832
Apr 16, 2025 $0.00348
+2.03%
$467,928 $613,086
Apr 15, 2025 $0.00346
-6.23%
$465,362 $156,675
Apr 14, 2025 $0.00369
-8.66%
$496,296 $214,659
Apr 13, 2025 $0.00404
+2.28%
$543,370 $374,999
Apr 12, 2025 $0.00396
+3.94%
$528,559 $485,382
Apr 11, 2025 $0.00375
-6.48%
$500,530 $181,169
Apr 10, 2025 $0.00401
-0.99%
$535,233 $463,764