Gamestarter Historical Data

GAME Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 0.0341
-4.66%
$ 4.02 million $ 357,879
Dec 12 $ 0.0359
-0.97%
$ 4.23 million $ 411,984
Dec 5 $ 0.0364
-4.00%
$ 4.28 million $ 542,760
Nov 28 $ 0.0379
+0.70%
$ 4.47 million $ 1.12 million
Nov 21 $ 0.0374
-0.87%
$ 4.44 million $ 664,884
Nov 14 $ 0.0368
+3.72%
$ 4.43 million $ 524,502
Nov 7 $ 0.0367
-35.19%
$ 4.14 million $ 277,666
Oct 31 $ 0.0565
+2.26%
$ 6.59 million $ 280,959
Oct 24 $ 0.0552
-4.84%
$ 5.52 million $ 304,735
Oct 17 $ 0.0581
-5.16%
$ 5.81 million $ 366,368
Oct 10 $ 0.0612
-4.59%
$ 6.12 million $ 297,358
Oct 3 $ 0.0641
+0.93%
$ 6.41 million $ 294,745
Sep 26 $ 0.0635
-1.57%
$ 6.35 million $ 299,387
Sep 19 $ 0.0664
-10.87%
$ 6.44 million $ 292,071
Sep 12 $ 0.0746
-5.55%
$ 7.85 million $ 346,911
Sep 5 $ 0.0791
-1.17%
$ 8.12 million $ 360,940
Aug 29 $ 0.0801
-0.72%
$ 8.01 million $ 382,139
Aug 22 $ 0.0808
-1.22%
$ 8.08 million $ 806,488
Aug 15 $ 0.0818
-12.38%
$ 8.18 million $ 768,950
Aug 8 $ 0.0934
-15.92%
$ 9.34 million $ 658,403
Aug 1 $ 0.111
-6.87%
$ 11.1 million $ 549,630
Jul 25 $ 0.119
-9.44%
$ 11.91 million $ 402,354
Jul 18 $ 0.132
-4.76%
$ 13.16 million $ 481,626
Jul 11 $ 0.138
-4.45%
$ 13.81 million $ 553,582
Jul 4 $ 0.145
-12.78%
$ 14.45 million $ 1.14 million
Jun 27 $ 0.166
-8.23%
$ 16.57 million $ 7.09 million
Jun 20 $ 0.181
+12.13%
$ 18.05 million $ 13.47 million
Jun 13 $ 0.161
-3.87%
$ 16.1 million $ 13.8 million
Jun 6 $ 0.167
-8.67%
$ 16.75 million $ 12.52 million
May 30 $ 0.183
+0.29%
$ 18.34 million $ 13.56 million
May 23 $ 0.182
-13.85%
$ 18.21 million $ 13.57 million
May 16 $ 0.211
-9.35%
$ 21.14 million $ 11.47 million
Download