Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamestarter Historical Data

GAME Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6 $0.0369
-17.10%
$4.29 million $476,232
Feb 27 $0.0447
-3.72%
$5.27 million $390,227
Feb 20 $0.0463
-5.23%
$5.46 million $348,151
Feb 13 $0.049
-0.05%
$5.77 million $495,539
Feb 6 $0.049
+9.71%
$5.77 million $498,793
Jan 30 $0.0444
+6.70%
$5.23 million $450,750
Jan 23 $0.041
+6.86%
$4.9 million $351,416
Jan 16 $0.0385
+11.92%
$4.54 million $385,376
Jan 9 $0.0343
+3.44%
$4.04 million $323,481
Jan 2 $0.0332
-1.11%
$3.91 million $343,712
Dec 26 $0.0335
-2.12%
$3.95 million $345,679
Dec 19 $0.0341
-4.66%
$4.02 million $357,879
Dec 12 $0.0359
-0.97%
$4.23 million $411,984
Dec 5 $0.0364
-4.00%
$4.28 million $542,760
Nov 28 $0.0379
+0.70%
$4.47 million $1.12 million
Nov 21 $0.0374
-0.87%
$4.44 million $664,884
Nov 14 $0.0368
+3.72%
$4.43 million $524,502
Nov 7 $0.0367
-35.19%
$4.14 million $277,666
Oct 31 $0.0565
+2.26%
$6.59 million $280,959
Oct 24 $0.0552
-4.84%
$5.52 million $304,735
Oct 17 $0.0581
-5.16%
$5.81 million $366,368
Oct 10 $0.0612
-4.59%
$6.12 million $297,358
Oct 3 $0.0641
+0.93%
$6.41 million $294,745
Sep 26 $0.0635
-1.57%
$6.35 million $299,387
Sep 19 $0.0664
-10.87%
$6.44 million $292,071
Sep 12 $0.0746
-5.55%
$7.85 million $346,911
Sep 5 $0.0791
-1.17%
$8.12 million $360,940
Aug 29 $0.0801
-0.72%
$8.01 million $382,139
Aug 22 $0.0808
-1.22%
$8.08 million $806,488
Aug 15 $0.0818
-12.38%
$8.18 million $768,950
Aug 8 $0.0934
-15.92%
$9.34 million $658,403
Aug 1 $0.111
-6.87%
$11.1 million $549,630
Jul 25 $0.119
-9.44%
$11.91 million $402,354
Jul 18 $0.132
-4.76%
$13.16 million $481,626
Jul 11 $0.138
-4.45%
$13.81 million $553,582
Jul 4 $0.145
-12.78%
$14.45 million $1.14 million
Jun 27 $0.166
-8.23%
$16.57 million $7.09 million
Jun 20 $0.181
+12.13%
$18.05 million $13.47 million
Jun 13 $0.161
-3.87%
$16.1 million $13.8 million
Jun 6 $0.167
-8.67%
$16.75 million $12.52 million
May 30 $0.183
+0.29%
$18.34 million $13.56 million
May 23 $0.182
-13.85%
$18.21 million $13.57 million
May 16 $0.211
-9.35%
$21.14 million $11.47 million
Download