Gamestarter Historical Data

GAME Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6 $0.049
+9.71%
$5.77 million $498,793
Jan 30 $0.0444
+6.70%
$5.23 million $450,750
Jan 23 $0.041
+6.86%
$4.9 million $351,416
Jan 16 $0.0385
+11.92%
$4.54 million $385,376
Jan 9 $0.0343
+3.44%
$4.04 million $323,481
Jan 2 $0.0332
-1.11%
$3.91 million $343,712
Dec 26 $0.0335
-2.12%
$3.95 million $345,679
Dec 19 $0.0341
-4.66%
$4.02 million $357,879
Dec 12 $0.0359
-0.97%
$4.23 million $411,984
Dec 5 $0.0364
-4.00%
$4.28 million $542,760
Nov 28 $0.0379
+0.70%
$4.47 million $1.12 million
Nov 21 $0.0374
-0.87%
$4.44 million $664,884
Nov 14 $0.0368
+3.72%
$4.43 million $524,502
Nov 7 $0.0367
-35.19%
$4.14 million $277,666
Oct 31 $0.0565
+2.26%
$6.59 million $280,959
Oct 24 $0.0552
-4.84%
$5.52 million $304,735
Oct 17 $0.0581
-5.16%
$5.81 million $366,368
Oct 10 $0.0612
-4.59%
$6.12 million $297,358
Oct 3 $0.0641
+0.93%
$6.41 million $294,745
Sep 26 $0.0635
-1.57%
$6.35 million $299,387
Sep 19 $0.0664
-10.87%
$6.44 million $292,071
Sep 12 $0.0746
-5.55%
$7.85 million $346,911
Sep 5 $0.0791
-1.17%
$8.12 million $360,940
Aug 29 $0.0801
-0.72%
$8.01 million $382,139
Aug 22 $0.0808
-1.22%
$8.08 million $806,488
Aug 15 $0.0818
-12.38%
$8.18 million $768,950
Aug 8 $0.0934
-15.92%
$9.34 million $658,403
Aug 1 $0.111
-6.87%
$11.1 million $549,630
Jul 25 $0.119
-9.44%
$11.91 million $402,354
Jul 18 $0.132
-4.76%
$13.16 million $481,626
Jul 11 $0.138
-4.45%
$13.81 million $553,582
Jul 4 $0.145
-12.78%
$14.45 million $1.14 million
Jun 27 $0.166
-8.23%
$16.57 million $7.09 million
Jun 20 $0.181
+12.13%
$18.05 million $13.47 million
Jun 13 $0.161
-3.87%
$16.1 million $13.8 million
Jun 6 $0.167
-8.67%
$16.75 million $12.52 million
May 30 $0.183
+0.29%
$18.34 million $13.56 million
May 23 $0.182
-13.85%
$18.21 million $13.57 million
May 16 $0.211
-9.35%
$21.14 million $11.47 million
Download