Gamestarter Historical Data

GAME Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00734
-7.56%
$ 954,321 $ 405,602
Mar 23, 2025 $ 0.00794
-1.12%
$ 1.03 million $ 502,969
Mar 22, 2025 $ 0.00803
-4.06%
$ 1.03 million $ 372,310
Mar 21, 2025 $ 0.0084
-9.19%
$ 1.08 million $ 364,280
Mar 20, 2025 $ 0.00923
-6.48%
$ 1.19 million $ 308,869
Mar 19, 2025 $ 0.0099
-3.04%
$ 1.27 million $ 393,664
Mar 18, 2025 $ 0.0102
-3.41%
$ 1.31 million $ 301,874
Mar 17, 2025 $ 0.0105
-6.60%
$ 1.35 million $ 158,532
Mar 16, 2025 $ 0.0109
+0.28%
$ 1.4 million $ 225,460
Mar 15, 2025 $ 0.0109
-3.19%
$ 1.39 million $ 274,972
Mar 14, 2025 $ 0.0114
-0.18%
$ 1.45 million $ 390,942
Mar 13, 2025 $ 0.0115
-2.96%
$ 1.46 million $ 378,211
Mar 12, 2025 $ 0.0119
-4.65%
$ 1.52 million $ 434,585
Mar 11, 2025 $ 0.0124
-6.25%
$ 1.59 million $ 389,373
Mar 10, 2025 $ 0.0132
-14.53%
$ 1.69 million $ 402,991
Mar 9, 2025 $ 0.0155
-15.34%
$ 1.97 million $ 321,428
Mar 8, 2025 $ 0.0182
-1.99%
$ 2.33 million $ 299,219
Mar 7, 2025 $ 0.0186
+0.59%
$ 2.37 million $ 188,834
Mar 6, 2025 $ 0.0185
+0.54%
$ 2.36 million $ 54,701
Mar 5, 2025 $ 0.0185
+2.21%
$ 2.35 million $ 118,367
Mar 4, 2025 $ 0.0181
-44.02%
$ 2.3 million $ 104,789
Mar 3, 2025 $ 0.032
-17.74%
$ 4.08 million $ 49,130
Mar 2, 2025 $ 0.0389
+25.08%
$ 4.96 million $ 50,642
Mar 1, 2025 $ 0.0314
-5.42%
$ 4 million $ 49,667
Feb 28, 2025 $ 0.0333
+2.46%
$ 4.24 million $ 50,452
Feb 27, 2025 $ 0.0324
-6.90%
$ 4.13 million $ 49,449
Feb 26, 2025 $ 0.0345
+1.47%
$ 4.39 million $ 49,459
Feb 25, 2025 $ 0.0341
+8.25%
$ 4.34 million $ 49,216
Feb 24, 2025 $ 0.0317
-15.92%
$ 4.04 million $ 49,010
Feb 23, 2025 $ 0.0376
-9.40%
$ 4.79 million $ 49,555
Feb 22, 2025 $ 0.0414
+16.29%
$ 5.25 million $ 50,009
Feb 21, 2025 $ 0.0356
+0.56%
$ 4.51 million $ 49,256
Feb 20, 2025 $ 0.0356
+28.99%
$ 4.51 million $ 49,717
Feb 19, 2025 $ 0.0276
-12.10%
$ 3.5 million $ 49,055
Feb 18, 2025 $ 0.0315
-23.54%
$ 3.99 million $ 49,513
Feb 17, 2025 $ 0.0412
+0.73%
$ 5.22 million $ 50,229
Feb 16, 2025 $ 0.041
-4.43%
$ 5.2 million $ 49,836
Feb 15, 2025 $ 0.0429
-11.00%
$ 5.44 million $ 48,778
Feb 14, 2025 $ 0.0483
+10.53%
$ 6.12 million $ 50,736
Feb 13, 2025 $ 0.0436
-2.24%
$ 5.53 million $ 49,510
Feb 12, 2025 $ 0.0445
-0.22%
$ 5.64 million $ 49,956
Feb 11, 2025 $ 0.0447
+8.50%
$ 5.67 million $ 51,091
Feb 10, 2025 $ 0.0411
+20.88%
$ 5.21 million $ 51,544
Feb 9, 2025 $ 0.0341
-8.09%
$ 4.32 million $ 50,903
Feb 8, 2025 $ 0.0366
+14.16%
$ 4.64 million $ 50,161
Feb 7, 2025 $ 0.0321
+6.69%
$ 4.06 million $ 53,874
Feb 6, 2025 $ 0.03
-33.29%
$ 3.8 million $ 348,778
Feb 5, 2025 $ 0.0449
-9.84%
$ 5.69 million $ 49,114
Feb 4, 2025 $ 0.05
-15.54%
$ 6.34 million $ 48,976
Feb 3, 2025 $ 0.0599
+22.49%
$ 7.59 million $ 49,159