Gamestarter Historical Data

GAME Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.00415
-10.17%
$546,608 $133,945
Apr 1, 2025 $0.00462
-19.23%
$608,513 $105,947
Mar 31, 2025 $0.00572
+1.42%
$753,397 $385,931
Mar 30, 2025 $0.00565
-3.25%
$744,177 $421,939
Mar 29, 2025 $0.00584
+0.00%
$759,296 $464,724
Mar 28, 2025 $0.00587
+3.89%
$763,197 $471,515
Mar 27, 2025 $0.00565
-9.02%
$734,593 $64,691
Mar 26, 2025 $0.00621
-4.75%
$807,402 $177,306
Mar 25, 2025 $0.00651
-11.31%
$846,407 $183,070
Mar 24, 2025 $0.00734
-7.56%
$954,321 $405,602
Mar 23, 2025 $0.00794
-1.12%
$1.03 million $502,969
Mar 22, 2025 $0.00803
-4.06%
$1.03 million $372,310
Mar 21, 2025 $0.0084
-9.19%
$1.08 million $364,280
Mar 20, 2025 $0.00923
-6.48%
$1.19 million $308,869
Mar 19, 2025 $0.0099
-3.04%
$1.27 million $393,664
Mar 18, 2025 $0.0102
-3.41%
$1.31 million $301,874
Mar 17, 2025 $0.0105
-6.60%
$1.35 million $158,532
Mar 16, 2025 $0.0109
+0.28%
$1.4 million $225,460
Mar 15, 2025 $0.0109
-3.19%
$1.39 million $274,972
Mar 14, 2025 $0.0114
-0.18%
$1.45 million $390,942
Mar 13, 2025 $0.0115
-2.96%
$1.46 million $378,211
Mar 12, 2025 $0.0119
-4.65%
$1.52 million $434,585
Mar 11, 2025 $0.0124
-6.25%
$1.59 million $389,373
Mar 10, 2025 $0.0132
-14.53%
$1.69 million $402,991
Mar 9, 2025 $0.0155
-15.34%
$1.97 million $321,428
Mar 8, 2025 $0.0182
-1.99%
$2.33 million $299,219
Mar 7, 2025 $0.0186
+0.59%
$2.37 million $188,834
Mar 6, 2025 $0.0185
+0.54%
$2.36 million $54,701
Mar 5, 2025 $0.0185
+2.21%
$2.35 million $118,367
Mar 4, 2025 $0.0181
-44.02%
$2.3 million $104,789
Mar 3, 2025 $0.032
-17.74%
$4.08 million $49,130
Mar 2, 2025 $0.0389
+25.08%
$4.96 million $50,642
Mar 1, 2025 $0.0314
-5.42%
$4 million $49,667
Feb 28, 2025 $0.0333
+2.46%
$4.24 million $50,452
Feb 27, 2025 $0.0324
-6.90%
$4.13 million $49,449
Feb 26, 2025 $0.0345
+1.47%
$4.39 million $49,459
Feb 25, 2025 $0.0341
+8.25%
$4.34 million $49,216
Feb 24, 2025 $0.0317
-15.92%
$4.04 million $49,010
Feb 23, 2025 $0.0376
-9.40%
$4.79 million $49,555
Feb 22, 2025 $0.0414
+16.29%
$5.25 million $50,009
Feb 21, 2025 $0.0356
+0.56%
$4.51 million $49,256
Feb 20, 2025 $0.0356
+28.99%
$4.51 million $49,717
Feb 19, 2025 $0.0276
-12.10%
$3.5 million $49,055
Feb 18, 2025 $0.0315
-23.54%
$3.99 million $49,513
Feb 17, 2025 $0.0412
+0.73%
$5.22 million $50,229
Feb 16, 2025 $0.041
-4.43%
$5.2 million $49,836
Feb 15, 2025 $0.0429
-11.00%
$5.44 million $48,778
Feb 14, 2025 $0.0483
+10.53%
$6.12 million $50,736
Feb 13, 2025 $0.0436
-2.24%
$5.53 million $49,510
Feb 12, 2025 $0.0445
-0.22%
$5.64 million $49,956