Gamestarter Historical Data

GAME Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0485
-20.10%
$ 6.15 million $ 48,541
Feb 1, 2025 $ 0.0602
-13.26%
$ 7.63 million $ 49,793
Jan 31, 2025 $ 0.0777
-2.26%
$ 9.84 million $ 49,667
Jan 30, 2025 $ 0.0793
+14.60%
$ 10.05 million $ 49,181
Jan 29, 2025 $ 0.0695
+7.75%
$ 8.8 million $ 49,895
Jan 28, 2025 $ 0.0647
-9.76%
$ 8.2 million $ 50,568
Jan 27, 2025 $ 0.0716
-4.41%
$ 9.07 million $ 51,498
Jan 26, 2025 $ 0.0756
-17.20%
$ 9.58 million $ 50,394
Jan 25, 2025 $ 0.0912
-12.14%
$ 11.55 million $ 50,754
Jan 24, 2025 $ 0.104
-7.47%
$ 13.17 million $ 49,914
Jan 23, 2025 $ 0.113
-3.59%
$ 14.28 million $ 60,359
Jan 22, 2025 $ 0.117
-13.54%
$ 14.8 million $ 60,254
Jan 21, 2025 $ 0.135
-5.18%
$ 17.15 million $ 51,578
Jan 20, 2025 $ 0.143
+20.07%
$ 18.12 million $ 49,548
Jan 19, 2025 $ 0.119
+207.83%
$ 15.08 million $ 373,463
Jan 18, 2025 $ 0.0387
-2.95%
$ 4.9 million $ 387,912
Jan 17, 2025 $ 0.0398
+6.76%
$ 5.04 million $ 355,156
Jan 16, 2025 $ 0.0373
-2.54%
$ 4.72 million $ 306,614
Jan 15, 2025 $ 0.0384
+0.25%
$ 4.86 million $ 413,307
Jan 14, 2025 $ 0.0383
-0.21%
$ 4.85 million $ 205,249
Jan 13, 2025 $ 0.0382
-4.05%
$ 4.84 million $ 401,791
Jan 12, 2025 $ 0.0391
+4.79%
$ 4.95 million $ 420,584
Jan 11, 2025 $ 0.0373
-1.80%
$ 4.73 million $ 312,928
Jan 10, 2025 $ 0.0371
-7.69%
$ 4.7 million $ 17,170
Jan 9, 2025 $ 0.0403
-4.83%
$ 5.1 million $ 545,786
Jan 8, 2025 $ 0.0423
-1.98%
$ 5.36 million $ 306,175
Jan 7, 2025 $ 0.0433
+1.51%
$ 5.48 million $ 397,243
Jan 6, 2025 $ 0.0426
-4.85%
$ 5.4 million $ 378,144
Jan 5, 2025 $ 0.0448
-0.21%
$ 5.68 million $ 411,567
Jan 4, 2025 $ 0.0449
-0.53%
$ 5.69 million $ 422,659
Jan 3, 2025 $ 0.047
-2.32%
$ 5.95 million $ 197,350
Jan 2, 2025 $ 0.0482
+0.62%
$ 6.1 million $ 323,009
Jan 1, 2025 $ 0.0491
-1.85%
$ 6.21 million $ 316,080
Dec 31, 2024 $ 0.0497
+2.01%
$ 6.29 million $ 347,764
Dec 30, 2024 $ 0.0487
-2.78%
$ 6.16 million $ 517,707
Dec 29, 2024 $ 0.05
-2.10%
$ 6.33 million $ 551,964
Dec 28, 2024 $ 0.0509
-2.33%
$ 6.44 million $ 634,767
Dec 27, 2024 $ 0.0537
+2.61%
$ 6.8 million $ 591,875
Dec 26, 2024 $ 0.0537
-0.33%
$ 6.8 million $ 484,788
Dec 25, 2024 $ 0.0536
-1.21%
$ 6.78 million $ 265,019
Dec 24, 2024 $ 0.0542
+1.10%
$ 6.87 million $ 321,042
Dec 23, 2024 $ 0.0536
+0.09%
$ 6.79 million $ 681,984
Dec 22, 2024 $ 0.0536
-1.20%
$ 6.78 million $ 399,029
Dec 21, 2024 $ 0.0542
+0.64%
$ 6.86 million $ 800,731
Dec 20, 2024 $ 0.0551
+1.98%
$ 6.98 million $ 409,142
Dec 19, 2024 $ 0.054
-1.75%
$ 6.84 million $ 408,786
Dec 18, 2024 $ 0.0559
+4.78%
$ 7.08 million $ 580,670
Dec 17, 2024 $ 0.0535
-9.21%
$ 6.78 million $ 216,974
Dec 16, 2024 $ 0.0589
+1.97%
$ 7.46 million $ 684,126
Dec 15, 2024 $ 0.0597
+4.79%
$ 7.56 million $ 940,272