Gamestarter Historical Data

GAME Page 6
Date Close Price change Market cap Trading volume
Feb 11, 2025 $0.0447
+8.50%
$5.67 million $51,091
Feb 10, 2025 $0.0411
+20.88%
$5.21 million $51,544
Feb 9, 2025 $0.0341
-8.09%
$4.32 million $50,903
Feb 8, 2025 $0.0366
+14.16%
$4.64 million $50,161
Feb 7, 2025 $0.0321
+6.69%
$4.06 million $53,874
Feb 6, 2025 $0.03
-33.29%
$3.8 million $348,778
Feb 5, 2025 $0.0449
-9.84%
$5.69 million $49,114
Feb 4, 2025 $0.05
-15.54%
$6.34 million $48,976
Feb 3, 2025 $0.0599
+22.49%
$7.59 million $49,159
Feb 2, 2025 $0.0485
-20.10%
$6.15 million $48,541
Feb 1, 2025 $0.0602
-13.26%
$7.63 million $49,793
Jan 31, 2025 $0.0777
-2.26%
$9.84 million $49,667
Jan 30, 2025 $0.0793
+14.60%
$10.05 million $49,181
Jan 29, 2025 $0.0695
+7.75%
$8.8 million $49,895
Jan 28, 2025 $0.0647
-9.76%
$8.2 million $50,568
Jan 27, 2025 $0.0716
-4.41%
$9.07 million $51,498
Jan 26, 2025 $0.0756
-17.20%
$9.58 million $50,394
Jan 25, 2025 $0.0912
-12.14%
$11.55 million $50,754
Jan 24, 2025 $0.104
-7.47%
$13.17 million $49,914
Jan 23, 2025 $0.113
-3.59%
$14.28 million $60,359
Jan 22, 2025 $0.117
-13.54%
$14.8 million $60,254
Jan 21, 2025 $0.135
-5.18%
$17.15 million $51,578
Jan 20, 2025 $0.143
+20.07%
$18.12 million $49,548
Jan 19, 2025 $0.119
+207.83%
$15.08 million $373,463
Jan 18, 2025 $0.0387
-2.95%
$4.9 million $387,912
Jan 17, 2025 $0.0398
+6.76%
$5.04 million $355,156
Jan 16, 2025 $0.0373
-2.54%
$4.72 million $306,614
Jan 15, 2025 $0.0384
+0.25%
$4.86 million $413,307
Jan 14, 2025 $0.0383
-0.21%
$4.85 million $205,249
Jan 13, 2025 $0.0382
-4.05%
$4.84 million $401,791
Jan 12, 2025 $0.0391
+4.79%
$4.95 million $420,584
Jan 11, 2025 $0.0373
-1.80%
$4.73 million $312,928
Jan 10, 2025 $0.0371
-7.69%
$4.7 million $17,170
Jan 9, 2025 $0.0403
-4.83%
$5.1 million $545,786
Jan 8, 2025 $0.0423
-1.98%
$5.36 million $306,175
Jan 7, 2025 $0.0433
+1.51%
$5.48 million $397,243
Jan 6, 2025 $0.0426
-4.85%
$5.4 million $378,144
Jan 5, 2025 $0.0448
-0.21%
$5.68 million $411,567
Jan 4, 2025 $0.0449
-0.53%
$5.69 million $422,659
Jan 3, 2025 $0.047
-2.32%
$5.95 million $197,350
Jan 2, 2025 $0.0482
+0.62%
$6.1 million $323,009
Jan 1, 2025 $0.0491
-1.85%
$6.21 million $316,080
Dec 31, 2024 $0.0497
+2.01%
$6.29 million $347,764
Dec 30, 2024 $0.0487
-2.78%
$6.16 million $517,707
Dec 29, 2024 $0.05
-2.10%
$6.33 million $551,964
Dec 28, 2024 $0.0509
-2.33%
$6.44 million $634,767
Dec 27, 2024 $0.0537
+2.61%
$6.8 million $591,875
Dec 26, 2024 $0.0537
-0.33%
$6.8 million $484,788
Dec 25, 2024 $0.0536
-1.21%
$6.78 million $265,019
Dec 24, 2024 $0.0542
+1.10%
$6.87 million $321,042