Gamestarter Historical Data

GAME Page 7
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.057
-9.45%
$ 7.2 million $ 977,641
Dec 13, 2024 $ 0.0629
-3.07%
$ 7.96 million $ 784,477
Dec 12, 2024 $ 0.0649
-3.05%
$ 8.21 million $ 462,506
Dec 11, 2024 $ 0.0675
-6.96%
$ 8.47 million $ 744,186
Dec 10, 2024 $ 0.0709
-1.43%
$ 8.97 million $ 639,061
Dec 9, 2024 $ 0.0697
-6.56%
$ 8.81 million $ 746,776
Dec 8, 2024 $ 0.0735
+6.36%
$ 9.29 million $ 684,489
Dec 7, 2024 $ 0.0691
-2.44%
$ 8.38 million $ 657,916
Dec 6, 2024 $ 0.0707
-2.06%
$ 8.58 million $ 917,985
Dec 5, 2024 $ 0.0723
+3.08%
$ 8.77 million $ 484,236
Dec 4, 2024 $ 0.0701
-1.95%
$ 8.51 million $ 620,298
Dec 3, 2024 $ 0.0718
+5.75%
$ 8.72 million $ 917,035
Dec 2, 2024 $ 0.0679
+1.72%
$ 8.23 million $ 444,719
Dec 1, 2024 $ 0.0663
+7.18%
$ 8.04 million $ 373,973
Nov 30, 2024 $ 0.0615
-6.44%
$ 7.45 million $ 230,375
Nov 29, 2024 $ 0.0657
+5.28%
$ 7.97 million $ 269,308
Nov 28, 2024 $ 0.0619
+5.12%
$ 7.52 million $ 336,968
Nov 27, 2024 $ 0.0591
+2.98%
$ 7.17 million $ 280,254
Nov 26, 2024 $ 0.0591
+4.09%
$ 7.16 million $ 272,311
Nov 25, 2024 $ 0.0567
-4.81%
$ 6.88 million $ 241,476
Nov 24, 2024 $ 0.0596
-0.57%
$ 7.23 million $ 223,287
Nov 23, 2024 $ 0.0599
-0.71%
$ 7.27 million $ 159,388
Nov 22, 2024 $ 0.0604
+4.36%
$ 7.32 million $ 99,528
Nov 21, 2024 $ 0.0578
-2.51%
$ 7.01 million $ 181,892
Nov 20, 2024 $ 0.0593
-0.75%
$ 7.19 million $ 234,743
Nov 19, 2024 $ 0.0598
-7.13%
$ 7.24 million $ 242,268
Nov 18, 2024 $ 0.0617
+1.81%
$ 7.48 million $ 277,338
Nov 17, 2024 $ 0.0606
+5.79%
$ 7.35 million $ 261,461
Nov 16, 2024 $ 0.0572
-2.05%
$ 6.94 million $ 246,186
Nov 15, 2024 $ 0.0584
+0.63%
$ 7.08 million $ 215,021
Nov 14, 2024 $ 0.058
-3.96%
$ 7.04 million $ 197,308
Nov 13, 2024 $ 0.0604
-1.22%
$ 7.33 million $ 258,412
Nov 12, 2024 $ 0.0612
+5.27%
$ 7.42 million $ 265,207
Nov 11, 2024 $ 0.0581
-4.32%
$ 7.05 million $ 86,516
Nov 10, 2024 $ 0.0607
+1.04%
$ 7.36 million $ 130,174
Nov 9, 2024 $ 0.0595
+5.48%
$ 7.22 million $ 104,798
Nov 8, 2024 $ 0.0559
-7.61%
$ 6.78 million $ 4,545
Nov 7, 2024 $ 0.0556
-8.87%
$ 6.75 million $ 158,796
Nov 6, 2024 $ 0.0614
+12.77%
$ 7.45 million $ 170,012
Nov 5, 2024 $ 0.0545
-0.49%
$ 6.61 million $ 148,902
Nov 4, 2024 $ 0.0547
-1.79%
$ 6.64 million $ 238,542
Nov 3, 2024 $ 0.0558
-5.65%
$ 6.76 million $ 182,448
Nov 2, 2024 $ 0.0591
+0.06%
$ 7.16 million $ 48,314
Nov 1, 2024 $ 0.0592
+11.56%
$ 7.17 million $ 61,615
Oct 31, 2024 $ 0.053
+2.70%
$ 6.42 million $ 34,473
Oct 30, 2024 $ 0.0516
-3.18%
$ 6.25 million $ 32,114
Oct 29, 2024 $ 0.0533
+3.39%
$ 6.46 million $ 18,323
Oct 28, 2024 $ 0.0512
-3.63%
$ 6.21 million $ 31,330
Oct 27, 2024 $ 0.0532
-1.99%
$ 6.44 million $ 23,572
Oct 26, 2024 $ 0.0541
+7.56%
$ 6.55 million $ 33,046