Gamestarter Historical Data

GAME Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $0.0536
+0.09%
$6.79 million $681,984
Dec 22, 2024 $0.0536
-1.20%
$6.78 million $399,029
Dec 21, 2024 $0.0542
+0.64%
$6.86 million $800,731
Dec 20, 2024 $0.0551
+1.98%
$6.98 million $409,142
Dec 19, 2024 $0.054
-1.75%
$6.84 million $408,786
Dec 18, 2024 $0.0559
+4.78%
$7.08 million $580,670
Dec 17, 2024 $0.0535
-9.21%
$6.78 million $216,974
Dec 16, 2024 $0.0589
+1.97%
$7.46 million $684,126
Dec 15, 2024 $0.0597
+4.79%
$7.56 million $940,272
Dec 14, 2024 $0.057
-9.45%
$7.2 million $977,641
Dec 13, 2024 $0.0629
-3.07%
$7.96 million $784,477
Dec 12, 2024 $0.0649
-3.05%
$8.21 million $462,506
Dec 11, 2024 $0.0675
-6.96%
$8.47 million $744,186
Dec 10, 2024 $0.0709
-1.43%
$8.97 million $639,061
Dec 9, 2024 $0.0697
-6.56%
$8.81 million $746,776
Dec 8, 2024 $0.0735
+6.36%
$9.29 million $684,489
Dec 7, 2024 $0.0691
-2.44%
$8.38 million $657,916
Dec 6, 2024 $0.0707
-2.06%
$8.58 million $917,985
Dec 5, 2024 $0.0723
+3.08%
$8.77 million $484,236
Dec 4, 2024 $0.0701
-1.95%
$8.51 million $620,298
Dec 3, 2024 $0.0718
+5.75%
$8.72 million $917,035
Dec 2, 2024 $0.0679
+1.72%
$8.23 million $444,719
Dec 1, 2024 $0.0663
+7.18%
$8.04 million $373,973
Nov 30, 2024 $0.0615
-6.44%
$7.45 million $230,375
Nov 29, 2024 $0.0657
+5.28%
$7.97 million $269,308
Nov 28, 2024 $0.0619
+5.12%
$7.52 million $336,968
Nov 27, 2024 $0.0591
+2.98%
$7.17 million $280,254
Nov 26, 2024 $0.0591
+4.09%
$7.16 million $272,311
Nov 25, 2024 $0.0567
-4.81%
$6.88 million $241,476
Nov 24, 2024 $0.0596
-0.57%
$7.23 million $223,287
Nov 23, 2024 $0.0599
-0.71%
$7.27 million $159,388
Nov 22, 2024 $0.0604
+4.36%
$7.32 million $99,528
Nov 21, 2024 $0.0578
-2.51%
$7.01 million $181,892
Nov 20, 2024 $0.0593
-0.75%
$7.19 million $234,743
Nov 19, 2024 $0.0598
-7.13%
$7.24 million $242,268
Nov 18, 2024 $0.0617
+1.81%
$7.48 million $277,338
Nov 17, 2024 $0.0606
+5.79%
$7.35 million $261,461
Nov 16, 2024 $0.0572
-2.05%
$6.94 million $246,186
Nov 15, 2024 $0.0584
+0.63%
$7.08 million $215,021
Nov 14, 2024 $0.058
-3.96%
$7.04 million $197,308
Nov 13, 2024 $0.0604
-1.22%
$7.33 million $258,412
Nov 12, 2024 $0.0612
+5.27%
$7.42 million $265,207
Nov 11, 2024 $0.0581
-4.32%
$7.05 million $86,516
Nov 10, 2024 $0.0607
+1.04%
$7.36 million $130,174
Nov 9, 2024 $0.0595
+5.48%
$7.22 million $104,798
Nov 8, 2024 $0.0559
-7.61%
$6.78 million $4,545
Nov 7, 2024 $0.0556
-8.87%
$6.75 million $158,796
Nov 6, 2024 $0.0614
+12.77%
$7.45 million $170,012
Nov 5, 2024 $0.0545
-0.49%
$6.61 million $148,902
Nov 4, 2024 $0.0547
-1.79%
$6.64 million $238,542