Gamestarter Historical Data

GAME Page 8
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0508
-0.73%
$ 6.14 million $ 21,754
Oct 24, 2024 $ 0.0515
+1.50%
$ 6.23 million $ 24,905
Oct 23, 2024 $ 0.0508
-4.16%
$ 6.14 million $ 36,657
Oct 22, 2024 $ 0.0533
-3.25%
$ 6.45 million $ 37,374
Oct 21, 2024 $ 0.0551
+1.80%
$ 6.67 million $ 12,557
Oct 20, 2024 $ 0.0543
-5.40%
$ 6.57 million $ 45,378
Oct 19, 2024 $ 0.0575
+0.91%
$ 6.96 million $ 32,598
Oct 18, 2024 $ 0.0572
-1.30%
$ 6.93 million $ 197,484
Oct 17, 2024 $ 0.0585
-2.83%
$ 7.08 million $ 449,147
Oct 16, 2024 $ 0.0602
+1.55%
$ 7.29 million $ 432,225
Oct 15, 2024 $ 0.0593
+1.27%
$ 7.18 million $ 497,332
Oct 14, 2024 $ 0.0585
-1.98%
$ 7.09 million $ 325,494
Oct 13, 2024 $ 0.0597
+2.35%
$ 7.23 million $ 686,635
Oct 12, 2024 $ 0.0583
-0.28%
$ 7.06 million $ 483,066
Oct 11, 2024 $ 0.0605
-1.47%
$ 7.32 million $ 426,359
Oct 10, 2024 $ 0.0611
-0.65%
$ 7.4 million $ 443,435
Oct 9, 2024 $ 0.0614
+0.66%
$ 7.43 million $ 477,087
Oct 8, 2024 $ 0.0611
-0.16%
$ 7.4 million $ 338,011
Oct 7, 2024 $ 0.0611
+0.49%
$ 7.4 million $ 335,347
Oct 6, 2024 $ 0.0609
+0.16%
$ 7.37 million $ 386,548
Oct 5, 2024 $ 0.0606
-2.42%
$ 7.34 million $ 320,675
Oct 4, 2024 $ 0.0621
+0.16%
$ 7.52 million $ 462,236
Oct 3, 2024 $ 0.0619
+5.18%
$ 7.49 million $ 441,051
Oct 2, 2024 $ 0.0589
-3.99%
$ 7.12 million $ 315,862
Oct 1, 2024 $ 0.0613
-1.04%
$ 7.42 million $ 421,792
Sep 30, 2024 $ 0.062
-6.13%
$ 7.5 million $ 517,916
Sep 29, 2024 $ 0.066
+5.77%
$ 7.99 million $ 296,657
Sep 28, 2024 $ 0.0624
-5.17%
$ 7.56 million $ 212,273
Sep 27, 2024 $ 0.0658
-0.51%
$ 7.97 million $ 287,120
Sep 26, 2024 $ 0.066
+0.62%
$ 8 million $ 438,777
Sep 25, 2024 $ 0.0656
+3.59%
$ 7.95 million $ 404,135
Sep 24, 2024 $ 0.0634
-4.38%
$ 7.68 million $ 442,262
Sep 23, 2024 $ 0.067
+4.04%
$ 8.11 million $ 477,333
Sep 22, 2024 $ 0.0643
-2.28%
$ 7.79 million $ 484,085
Sep 21, 2024 $ 0.0658
+1.04%
$ 7.97 million $ 473,489
Sep 20, 2024 $ 0.0651
-0.57%
$ 7.89 million $ 381,568
Sep 19, 2024 $ 0.0655
-1.96%
$ 7.93 million $ 473,820
Sep 18, 2024 $ 0.0669
+6.02%
$ 8.11 million $ 263,523
Sep 17, 2024 $ 0.0631
-1.44%
$ 7.64 million $ 171,971
Sep 16, 2024 $ 0.0641
-1.02%
$ 7.77 million $ 448,988
Sep 15, 2024 $ 0.0648
-7.19%
$ 7.85 million $ 317,341
Sep 14, 2024 $ 0.0698
-2.10%
$ 8.46 million $ 249,152
Sep 13, 2024 $ 0.0714
+2.00%
$ 8.65 million $ 300,022
Sep 12, 2024 $ 0.0701
-1.79%
$ 8.49 million $ 142,160
Sep 11, 2024 $ 0.0714
+7.18%
$ 8.65 million $ 162,711
Sep 10, 2024 $ 0.0666
-5.97%
$ 8.07 million $ 137,742
Sep 9, 2024 $ 0.0706
+2.74%
$ 8.55 million $ 15,188
Sep 8, 2024 $ 0.0686
-1.94%
$ 8.31 million $ 157,140
Sep 7, 2024 $ 0.0699
-1.40%
$ 8.47 million $ 137,004
Sep 6, 2024 $ 0.071
+0.29%
$ 8.6 million $ 181,794