Gamestarter Historical Data

GAME Page 9
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0709
-0.29%
$ 8.59 million $ 137,143
Sep 4, 2024 $ 0.0712
-1.25%
$ 8.63 million $ 122,700
Sep 3, 2024 $ 0.0721
-4.30%
$ 8.74 million $ 164,114
Sep 2, 2024 $ 0.0754
+3.44%
$ 9.14 million $ 131,418
Sep 1, 2024 $ 0.0737
-5.74%
$ 8.93 million $ 152,241
Aug 31, 2024 $ 0.0781
+2.45%
$ 9.47 million $ 118,807
Aug 30, 2024 $ 0.0763
-1.45%
$ 9.24 million $ 164,753
Aug 29, 2024 $ 0.0773
-1.78%
$ 9.37 million $ 107,168
Aug 28, 2024 $ 0.0787
-0.51%
$ 9.54 million $ 125,658
Aug 27, 2024 $ 0.0791
+0.00%
$ 9.59 million $ 181,422
Aug 26, 2024 $ 0.0792
-2.34%
$ 9.6 million $ 129,022
Aug 25, 2024 $ 0.0812
+1.75%
$ 9.84 million $ 182,187
Aug 24, 2024 $ 0.0798
+0.25%
$ 9.67 million $ 110,264
Aug 23, 2024 $ 0.0796
+3.65%
$ 9.65 million $ 139,304
Aug 22, 2024 $ 0.0767
-2.54%
$ 9.3 million $ 144,698
Aug 21, 2024 $ 0.0787
+0.00%
$ 9.54 million $ 153,295
Aug 20, 2024 $ 0.0787
+0.40%
$ 9.54 million $ 141,819
Aug 19, 2024 $ 0.0786
-3.23%
$ 9.53 million $ 154,895
Aug 18, 2024 $ 0.0808
-1.46%
$ 9.8 million $ 144,441
Aug 17, 2024 $ 0.0818
+2.12%
$ 9.92 million $ 187,962
Aug 16, 2024 $ 0.0801
-1.46%
$ 9.71 million $ 130,776
Aug 15, 2024 $ 0.0813
-2.41%
$ 9.85 million $ 142,938
Aug 14, 2024 $ 0.0835
-1.93%
$ 10.12 million $ 119,440
Aug 13, 2024 $ 0.0828
-2.46%
$ 10.04 million $ 155,713
Aug 12, 2024 $ 0.0853
+2.16%
$ 10.34 million $ 130,353
Aug 11, 2024 $ 0.0835
-0.60%
$ 10.12 million $ 112,851
Aug 10, 2024 $ 0.0841
-0.36%
$ 10.2 million $ 153,076
Aug 9, 2024 $ 0.0844
-0.59%
$ 10.23 million $ 142,026
Aug 8, 2024 $ 0.085
-0.06%
$ 10.31 million $ 169,487
Aug 7, 2024 $ 0.0837
-0.40%
$ 10.15 million $ 144,754
Aug 6, 2024 $ 0.0842
-1.20%
$ 10.21 million $ 158,097
Aug 5, 2024 $ 0.0852
-6.03%
$ 10.33 million $ 168,344
Aug 4, 2024 $ 0.0896
-5.69%
$ 10.86 million $ 167,764
Aug 3, 2024 $ 0.0956
+3.62%
$ 11.59 million $ 66,039
Aug 2, 2024 $ 0.0886
-12.86%
$ 10.75 million $ 168,829
Aug 1, 2024 $ 0.102
+6.68%
$ 12.35 million $ 126,787
Jul 31, 2024 $ 0.0954
+2.61%
$ 11.57 million $ 125,871
Jul 30, 2024 $ 0.093
-1.55%
$ 11.28 million $ 149,352
Jul 29, 2024 $ 0.0917
-8.81%
$ 11.11 million $ 121,262
Jul 28, 2024 $ 0.101
+1.42%
$ 12.2 million $ 60,937
Jul 27, 2024 $ 0.0985
+1.91%
$ 11.95 million $ 155,044
Jul 26, 2024 $ 0.0966
-7.84%
$ 11.71 million $ 177,943
Jul 25, 2024 $ 0.105
+7.07%
$ 12.74 million $ 64,664
Jul 24, 2024 $ 0.0972
-1.27%
$ 11.79 million $ 160,993
Jul 23, 2024 $ 0.0985
+1.63%
$ 11.94 million $ 161,090
Jul 22, 2024 $ 0.0969
-0.87%
$ 11.75 million $ 175,795
Jul 21, 2024 $ 0.0978
+2.04%
$ 11.86 million $ 121,466
Jul 20, 2024 $ 0.0958
-4.31%
$ 11.62 million $ 9,942
Jul 19, 2024 $ 0.1
+2.22%
$ 12.14 million $ 188,843
Jul 18, 2024 $ 0.0978
-1.94%
$ 11.87 million $ 162,584