Gamestarter Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.00103
+14.39%
$ -- $ 576
Jan 12 $ 0.00178
-11.86%
$ -- $ 4,795
Jan 5 $ 0.0023
+6.14%
$ 291,973 $ 55,524
Dec 29 $ 0.00185
-8.00%
$ 241,916 $ 72,502
Dec 22 $ 0.00202
-11.46%
$ 289,775 $ 76,704
Dec 15 $ 0.00206
+8.73%
$ 327,941 $ 36,581
Sep 29 $ 0.00237
-3.47%
$ -- $ 429
Sep 22 $ 0.00243
-7.52%
$ 349,798 $ 1,486
Sep 15 $ 0.00262
-1.04%
$ 374,567 $ 1,259
Sep 8 $ 0.00258
+0.06%
$ 368,819 $ 55
Sep 1 $ 0.00262
-0.06%
$ -- $ 36
Aug 25 $ 0.0026
-1.45%
$ -- $ 480
Aug 11 $ 0.00236
+3.96%
$ -- $ 84,288
Aug 4 $ 0.00226
+1.61%
$ 322,901 $ 436,306
Jul 28 $ 0.00222
+0.41%
$ 316,339 $ 1.16 million
Jul 21 $ 0.00221
+2.88%
$ 314,347 $ 942,671
Jul 14 $ 0.00213
+2.36%
$ 306,772 $ 642,698
Jul 7 $ 0.00201
-0.30%
$ 295,255 $ 900,833
Jun 30 $ 0.00202
+2.49%
$ 286,295 $ 1.03 million
Jun 23 $ 0.00203
-1.50%
$ 280,181 $ 1.26 million
Jun 16 $ 0.00207
-3.31%
$ 293,264 $ 1.31 million
Jun 9 $ 0.00218
-3.62%
$ 305,092 $ 1.59 million
Jun 2 $ 0.00225
-11.81%
$ 322,137 $ 1.67 million
May 26 $ 0.00255
+5.55%
$ 362,176 $ 2.01 million
May 19 $ 0.00242
+4.43%
$ 343,687 $ 973,292
May 12 $ 0.00219
+2.66%
$ 328,817 $ 1.11 million
May 5 $ 0.00224
-10.78%
$ 301,682 $ 1.07 million
Apr 28 $ 0.00251
+5.98%
$ 353,098 $ 1.24 million
Apr 21 $ 0.00237
-22.02%
$ 329,192 $ 1.24 million
Apr 14 $ 0.00293
-27.48%
$ 415,187 $ 1.75 million
Apr 7 $ 0.00396
-5.26%
$ 543,370 $ 2.37 million
Mar 31 $ 0.00413
-26.77%
$ 557,924 $ 1.53 million
Mar 24 $ 0.00584
-26.45%
$ 744,177 $ 1.77 million
Mar 17 $ 0.00803
-28.43%
$ 1.03 million $ 1.9 million
Mar 10 $ 0.0109
-29.39%
$ 1.4 million $ 2.27 million
Mar 3 $ 0.0182
-53.08%
$ 1.97 million $ 815,039
Feb 24 $ 0.0389
+3.18%
$ 4.96 million $ 347,895
Feb 17 $ 0.0414
+1.22%
$ 4.79 million $ 297,779
Feb 10 $ 0.0429
+26.18%
$ 5.2 million $ 301,613
Feb 3 $ 0.0366
-25.15%
$ 4.32 million $ 600,063
Jan 27 $ 0.0485
-35.25%
$ 6.15 million $ 349,144
Jan 20 $ 0.0912
-23.48%
$ 9.58 million $ 322,407
Jan 13 $ 0.0387
-2.94%
$ 15.08 million $ 2.07 million
Jan 6 $ 0.0373
-16.68%
$ 4.95 million $ 1.96 million
Dec 30 $ 0.0449
-10.27%
$ 5.68 million $ 2.12 million
Dec 23 $ 0.0509
-5.04%
$ 6.33 million $ 2.98 million
Dec 16 $ 0.0542
-6.20%
$ 6.78 million $ 3.1 million
Dec 9 $ 0.057
-23.58%
$ 7.56 million $ 4.35 million
Dec 2 $ 0.0691
+3.56%
$ 9.29 million $ 4.04 million
Nov 25 $ 0.0663
+11.22%
$ 8.04 million $ 2 million
Download