Coinranking
hop Historical Data
HOP
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 2024 | $0.0228 | +2.26% | ||
| Jun 26, 2024 | $0.0223 | -8.80% | ||
| Jun 25, 2024 | $0.0243 | +3.22% | ||
| Jun 24, 2024 | $0.0235 | -4.30% | ||
| Jun 23, 2024 | $0.0246 | -5.30% | ||
| Jun 22, 2024 | $0.026 | +0.17% | ||
| Jun 21, 2024 | $0.0259 | -3.89% | ||
| Jun 20, 2024 | $0.027 | -7.38% | ||
| Jun 19, 2024 | $0.0291 | -4.32% | ||
| Jun 18, 2024 | $0.0305 | -4.02% | ||
| Jun 17, 2024 | $0.0318 | +26.64% | ||
| Jun 16, 2024 | $0.0251 | -1.49% | ||
| Jun 15, 2024 | $0.0255 | -3.78% | ||
| Jun 14, 2024 | $0.0264 | -7.89% | ||
| Jun 13, 2024 | $0.0287 | -9.06% | ||
| Jun 12, 2024 | $0.0316 | -7.76% | ||
| Jun 11, 2024 | $0.0342 | -9.62% | ||
| Jun 10, 2024 | $0.037 | +0.06% | ||
| Jun 9, 2024 | $0.037 | +2.89% | ||
| Jun 8, 2024 | $0.0361 | +1.63% | ||
| Jun 7, 2024 | $0.0354 | -1.99% | ||
| Jun 6, 2024 | $0.0361 | -1.49% | ||
| Jun 5, 2024 | $0.0367 | +3.15% | ||
| Jun 4, 2024 | $0.0355 | -1.73% | ||
| Jun 3, 2024 | $0.0361 | -2.17% | ||
| Jun 2, 2024 | $0.037 | -1.83% | ||
| Jun 1, 2024 | $0.0377 | +5.23% | ||
| May 31, 2024 | $0.0359 | -5.19% | ||
| May 30, 2024 | $0.0378 | -8.67% | ||
| May 29, 2024 | $0.0414 | -3.65% | ||
| May 28, 2024 | $0.0429 | -1.40% | ||
| May 27, 2024 | $0.0435 | +4.76% | ||
| May 26, 2024 | $0.0418 | -0.06% | ||
| May 25, 2024 | $0.0418 | +7.91% | ||
| May 24, 2024 | $0.0388 | -9.43% | ||
| May 23, 2024 | $0.043 | +2.93% | ||
| May 22, 2024 | $0.0418 | -6.99% | ||
| May 21, 2024 | $0.0449 | +5.17% | ||
| May 20, 2024 | $0.0427 | +16.47% | ||
| May 19, 2024 | $0.0367 | +0.26% | ||
| May 18, 2024 | $0.0366 | +3.00% | ||
| May 17, 2024 | $0.0355 | +2.87% | ||
| May 16, 2024 | $0.0345 | -4.52% | ||
| May 15, 2024 | $0.0362 | +2.36% | ||
| May 14, 2024 | $0.0354 | -1.66% | ||
| May 13, 2024 | $0.0358 | +5.01% | ||
| May 12, 2024 | $0.0341 | -6.88% | ||
| May 11, 2024 | $0.0365 | +4.89% | ||
| May 10, 2024 | $0.0348 | -5.51% | ||
| May 9, 2024 | $0.0369 | +0.26% | ||