Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hop Historical Data

HOP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2024 $0.0368
-2.30%
$36.78 million $111,479
May 7, 2024 $0.0376
-4.59%
$37.64 million $89,217
May 6, 2024 $0.0391
-0.90%
$39.08 million $111,018
May 5, 2024 $0.0392
+0.08%
$39.23 million $85,505
May 4, 2024 $0.0393
+1.12%
$39.26 million $88,356
May 3, 2024 $0.0389
+2.28%
$38.88 million $101,665
May 2, 2024 $0.0381
-0.08%
$38.06 million $90,459
May 1, 2024 $0.0381
-0.62%
$38.11 million $100,564
Apr 30, 2024 $0.0383
-7.22%
$38.34 million $83,262
Apr 29, 2024 $0.0411
+4.79%
$41.14 million $98,083
Apr 28, 2024 $0.0392
-3.84%
$39.18 million $79,143
Apr 27, 2024 $0.0408
-2.41%
$40.75 million $99,707
Apr 26, 2024 $0.0417
+2.58%
$41.65 million $83,566
Apr 25, 2024 $0.0406
-0.14%
$40.59 million $74,769
Apr 24, 2024 $0.0407
-1.54%
$40.65 million $74,878
Apr 23, 2024 $0.0414
-2.94%
$41.39 million $78,001
Apr 22, 2024 $0.0426
+1.66%
$42.57 million $52,285
Apr 21, 2024 $0.042
-1.20%
$41.98 million $80,656
Apr 20, 2024 $0.0425
-0.12%
$42.5 million $91,004
Apr 19, 2024 $0.0425
+5.28%
$42.5 million $104,582
Apr 18, 2024 $0.0403
+2.23%
$40.3 million $103,051
Apr 17, 2024 $0.0397
+0.41%
$39.67 million $84,049
Apr 16, 2024 $0.0396
-1.17%
$39.56 million $105,177
Apr 15, 2024 $0.0401
-7.85%
$40.06 million $87,793
Apr 14, 2024 $0.0435
+5.34%
$43.53 million $110,800
Apr 13, 2024 $0.0414
-8.72%
$41.39 million $116,952
Apr 12, 2024 $0.0453
-12.26%
$45.28 million $111,637
Apr 11, 2024 $0.0516
-1.29%
$51.65 million $96,937
Apr 10, 2024 $0.0523
-3.23%
$52.34 million $79,156
Apr 9, 2024 $0.054
-3.69%
$54.04 million $79,399
Apr 8, 2024 $0.0561
+10.52%
$56.11 million $183,677
Apr 7, 2024 $0.0508
-0.46%
$50.77 million $73,643
Apr 6, 2024 $0.051
-1.52%
$50.96 million $91,254
Apr 5, 2024 $0.0522
+3.74%
$52.24 million $104,430
Apr 4, 2024 $0.0504
+0.82%
$50.38 million $100,995
Apr 3, 2024 $0.0499
-2.95%
$49.94 million $90,903
Apr 2, 2024 $0.0515
-5.72%
$51.46 million $76,800
Apr 1, 2024 $0.0546
-4.77%
$54.59 million $84,999
Mar 31, 2024 $0.0573
+4.02%
$57.28 million $104,201
Mar 30, 2024 $0.0551
-3.73%
$55.07 million $109,901
Mar 29, 2024 $0.0572
+0.31%
$57.21 million $109,391
Mar 28, 2024 $0.0574
+5.87%
$57.41 million $113,782
Mar 27, 2024 $0.0543
+0.01%
$54.34 million $91,382
Mar 26, 2024 $0.0544
+0.99%
$54.39 million $108,742
Mar 25, 2024 $0.054
+3.48%
$54.02 million $108,659
Mar 24, 2024 $0.0522
+2.64%
$52.19 million $84,080
Mar 23, 2024 $0.0509
+7.39%
$50.91 million $150,325
Mar 22, 2024 $0.0473
-6.56%
$47.34 million $95,513
Mar 21, 2024 $0.0506
-15.52%
$50.64 million $88,319
Mar 20, 2024 $0.0601
+15.48%
$60.09 million $83,878