Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hop Historical Data

HOP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2024 $0.052
-6.85%
$52.03 million $111,806
Mar 18, 2024 $0.0558
-11.44%
$55.85 million $163,411
Mar 17, 2024 $0.0629
+2.20%
$62.91 million $118,186
Mar 16, 2024 $0.0616
-2.52%
$61.6 million $98,372
Mar 15, 2024 $0.0632
-4.75%
$63.18 million $148,089
Mar 14, 2024 $0.0663
-0.67%
$66.31 million $234,625
Mar 13, 2024 $0.0667
+17.17%
$66.74 million $346,414
Mar 12, 2024 $0.057
-7.07%
$57 million $118,373
Mar 11, 2024 $0.0611
+3.40%
$61.1 million $109,124
Mar 10, 2024 $0.0593
-1.04%
$59.28 million $109,495
Mar 9, 2024 $0.0599
-3.13%
$59.86 million $161,806
Mar 8, 2024 $0.0599
-0.88%
$59.92 million $41,478
Mar 7, 2024 $0.06
+1.54%
$59.99 million $140,718
Mar 6, 2024 $0.0591
+5.94%
$59.1 million $175,324
Mar 5, 2024 $0.0558
-5.96%
$55.81 million $239,939
Mar 4, 2024 $0.0594
-16.87%
$59.36 million $347,231
Mar 3, 2024 $0.0709
+26.28%
$70.93 million $432,853
Mar 2, 2024 $0.0561
+1.57%
$56.08 million $132,393
Mar 1, 2024 $0.0553
+5.63%
$55.3 million $140,336
Feb 29, 2024 $0.0524
-10.29%
$52.38 million $169,989
Feb 28, 2024 $0.0584
-70.39%
$58.37 million $239,800
Feb 27, 2024 $0.197
+322.87%
$197.02 million $45,551
Feb 26, 2024 $0.0465
-1.86%
$46.52 million $90,328
Feb 25, 2024 $0.0475
+2.95%
$47.47 million $86,880
Feb 24, 2024 $0.0461
+1.16%
$46.14 million $83,325
Feb 23, 2024 $0.0456
-0.08%
$45.62 million $102,033
Feb 22, 2024 $0.0457
+1.14%
$45.67 million $110,475
Feb 21, 2024 $0.045
-4.31%
$45.02 million $142,134
Feb 20, 2024 $0.0469
+2.47%
$46.91 million $73,930
Feb 19, 2024 $0.0458
+4.77%
$45.83 million $102,319
Feb 18, 2024 $0.0437
+1.73%
$43.72 million $95,505
Feb 17, 2024 $0.043
-0.40%
$43.03 million $105,194
Feb 16, 2024 $0.0432
-5.28%
$43.22 million $91,574
Feb 15, 2024 $0.0455
+4.08%
$45.54 million $95,295
Feb 14, 2024 $0.0438
+2.56%
$43.78 million $114,307
Feb 13, 2024 $0.0428
+4.18%
$42.76 million $130,670
Feb 12, 2024 $0.0411
-1.50%
$41.1 million $98,115
Feb 11, 2024 $0.0417
+4.08%
$41.73 million $92,997
Feb 10, 2024 $0.04
+0.47%
$40.04 million $91,340
Feb 9, 2024 $0.0399
-0.32%
$39.87 million $94,674
Feb 8, 2024 $0.0401
+5.95%
$40.11 million $108,192
Feb 7, 2024 $0.0379
-1.70%
$37.9 million $93,496
Feb 6, 2024 $0.0385
+1.31%
$38.54 million $101,134
Feb 5, 2024 $0.038
+4.97%
$37.99 million $106,656
Feb 4, 2024 $0.0362
+0.32%
$36.17 million $66,843
Feb 3, 2024 $0.0361
-2.06%
$36.06 million $87,397
Feb 2, 2024 $0.0368
-2.02%
$36.83 million $115,175
Feb 1, 2024 $0.0376
+2.96%
$37.6 million $98,412
Jan 31, 2024 $0.0366
-3.92%
$36.56 million $103,823
Jan 30, 2024 $0.0381
-2.31%
$38.08 million $99,750