hop Historical Data

HOP Page 14
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.0458
+4.77%
$ 45.83 million $ 102,319
Feb 18, 2024 $ 0.0437
+1.73%
$ 43.72 million $ 95,505
Feb 17, 2024 $ 0.043
-0.40%
$ 43.03 million $ 105,194
Feb 16, 2024 $ 0.0432
-5.28%
$ 43.22 million $ 91,574
Feb 15, 2024 $ 0.0455
+4.08%
$ 45.54 million $ 95,295
Feb 14, 2024 $ 0.0438
+2.56%
$ 43.78 million $ 114,307
Feb 13, 2024 $ 0.0428
+4.18%
$ 42.76 million $ 130,670
Feb 12, 2024 $ 0.0411
-1.50%
$ 41.1 million $ 98,115
Feb 11, 2024 $ 0.0417
+4.08%
$ 41.73 million $ 92,997
Feb 10, 2024 $ 0.04
+0.47%
$ 40.04 million $ 91,340
Feb 9, 2024 $ 0.0399
-0.32%
$ 39.87 million $ 94,674
Feb 8, 2024 $ 0.0401
+5.95%
$ 40.11 million $ 108,192
Feb 7, 2024 $ 0.0379
-1.70%
$ 37.9 million $ 93,496
Feb 6, 2024 $ 0.0385
+1.31%
$ 38.54 million $ 101,134
Feb 5, 2024 $ 0.038
+4.97%
$ 37.99 million $ 106,656
Feb 4, 2024 $ 0.0362
+0.32%
$ 36.17 million $ 66,843
Feb 3, 2024 $ 0.0361
-2.06%
$ 36.06 million $ 87,397
Feb 2, 2024 $ 0.0368
-2.02%
$ 36.83 million $ 115,175
Feb 1, 2024 $ 0.0376
+2.96%
$ 37.6 million $ 98,412
Jan 31, 2024 $ 0.0366
-3.92%
$ 36.56 million $ 103,823
Jan 30, 2024 $ 0.0381
-2.31%
$ 38.08 million $ 99,750
Jan 29, 2024 $ 0.039
+3.00%
$ 38.97 million $ 91,513
Jan 28, 2024 $ 0.0378
+0.79%
$ 37.84 million $ 75,608
Jan 27, 2024 $ 0.0376
+1.51%
$ 37.59 million $ 61,442
Jan 26, 2024 $ 0.037
+8.12%
$ 37.02 million $ 158,379
Jan 25, 2024 $ 0.0343
-8.92%
$ 34.3 million $ 104,928
Jan 24, 2024 $ 0.0376
+4.08%
$ 37.65 million $ 97,448
Jan 23, 2024 $ 0.0362
-7.99%
$ 36.16 million $ 109,983
Jan 22, 2024 $ 0.0392
-4.56%
$ 39.24 million $ 101,559
Jan 21, 2024 $ 0.0411
+0.51%
$ 41.13 million $ 95,872
Jan 20, 2024 $ 0.0409
-6.74%
$ 40.89 million $ 123,868
Jan 19, 2024 $ 0.0436
+2.26%
$ 43.63 million $ 109,105
Jan 18, 2024 $ 0.0427
-11.56%
$ 42.71 million $ 152,544
Jan 17, 2024 $ 0.0482
-2.41%
$ 48.21 million $ 99,046
Jan 16, 2024 $ 0.0494
-0.62%
$ 49.41 million $ 102,721
Jan 15, 2024 $ 0.0497
+0.44%
$ 49.73 million $ 99,612
Jan 14, 2024 $ 0.0496
-1.81%
$ 49.58 million $ 107,281
Jan 13, 2024 $ 0.0505
+1.64%
$ 50.46 million $ 113,299
Jan 12, 2024 $ 0.0497
-5.18%
$ 49.69 million $ 109,142
Jan 11, 2024 $ 0.0524
+4.64%
$ 52.4 million $ 117,006
Jan 10, 2024 $ 0.0501
+7.00%
$ 50.08 million $ 135,210
Jan 9, 2024 $ 0.0469
-10.70%
$ 46.9 million $ 173,010
Jan 8, 2024 $ 0.0525
-4.35%
$ 52.5 million $ 160,376
Jan 7, 2024 $ 0.0549
-8.50%
$ 54.87 million $ 153,167
Jan 6, 2024 $ 0.06
-5.40%
$ 59.96 million $ 145,094
Jan 5, 2024 $ 0.0634
-2.22%
$ 63.4 million $ 141,692
Jan 4, 2024 $ 0.0648
+9.86%
$ 64.82 million $ 228,826
Jan 3, 2024 $ 0.059
-3.41%
$ 59.01 million $ 132,654
Jan 2, 2024 $ 0.0611
+3.03%
$ 61.1 million $ 146,492
Jan 1, 2024 $ 0.0593
-1.55%
$ 59.32 million $ 127,970