hop Historical Data

HOP Page 15
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0584
+9.51%
$ 58.38 million $ 193,773
Dec 3, 2023 $ 0.0533
+0.61%
$ 53.32 million $ 137,885
Dec 2, 2023 $ 0.053
+3.89%
$ 52.97 million $ 112,866
Dec 1, 2023 $ 0.0511
+0.50%
$ 51.09 million $ 113,582
Nov 30, 2023 $ 0.0509
-5.80%
$ 50.93 million $ 120,172
Nov 29, 2023 $ 0.0541
+2.13%
$ 54.06 million $ 160,195
Nov 28, 2023 $ 0.053
+6.03%
$ 52.97 million $ 256,051
Nov 27, 2023 $ 0.05
-14.36%
$ 49.97 million $ 260,305
Nov 26, 2023 $ 0.0584
+27.09%
$ 58.37 million $ 533,022
Nov 25, 2023 $ 0.0459
+9.13%
$ 45.88 million $ 185,256
Nov 24, 2023 $ 0.042
+16.02%
$ 42.02 million $ 232,732
Nov 23, 2023 $ 0.0362
-5.42%
$ 36.21 million $ 144,979
Nov 22, 2023 $ 0.0384
+1.76%
$ 38.35 million $ 158,287
Nov 21, 2023 $ 0.0377
-0.48%
$ 37.73 million $ 146,457
Nov 20, 2023 $ 0.0379
+2.14%
$ 37.86 million $ 140,023
Nov 19, 2023 $ 0.0372
-2.21%
$ 37.16 million $ 133,713
Nov 18, 2023 $ 0.038
-0.33%
$ 37.98 million $ 185,470
Nov 17, 2023 $ 0.0381
-3.79%
$ 38.13 million $ 147,254
Nov 16, 2023 $ 0.0399
-1.56%
$ 39.91 million $ 156,871
Nov 15, 2023 $ 0.0405
+2.49%
$ 40.51 million $ 148,119
Nov 14, 2023 $ 0.0395
-9.00%
$ 39.55 million $ 165,212
Nov 13, 2023 $ 0.0435
-2.20%
$ 43.46 million $ 142,079
Nov 12, 2023 $ 0.0445
+6.40%
$ 44.36 million $ 145,137
Nov 11, 2023 $ 0.0416
-5.36%
$ 41.63 million $ 134,406
Nov 10, 2023 $ 0.0441
+3.89%
$ 44.09 million $ 145,770
Nov 9, 2023 $ 0.0424
+6.63%
$ 42.45 million $ 143,861
Nov 8, 2023 $ 0.0398
+0.95%
$ 39.81 million $ 154,565
Nov 7, 2023 $ 0.0394
-6.09%
$ 39.43 million $ 182,677
Nov 6, 2023 $ 0.042
+2.10%
$ 41.98 million $ 162,613
Nov 5, 2023 $ 0.0412
+4.72%
$ 41.17 million $ 150,015
Nov 4, 2023 $ 0.0393
+3.08%
$ 39.34 million $ 133,750
Nov 3, 2023 $ 0.0382
-3.28%
$ 38.15 million $ 152,238
Nov 2, 2023 $ 0.0395
-1.77%
$ 39.46 million $ 154,020
Nov 1, 2023 $ 0.0402
-5.59%
$ 40.21 million $ 192,049
Oct 31, 2023 $ 0.0426
+7.32%
$ 42.6 million $ 31,346
Oct 30, 2023 $ 0.0397
+2.46%
$ 39.7 million $ 148,805
Oct 29, 2023 $ 0.0387
-1.21%
$ 38.72 million $ 129,684
Oct 28, 2023 $ 0.0392
+0.77%
$ 39.24 million $ 130,152
Oct 27, 2023 $ 0.039
+0.26%
$ 38.99 million $ 137,337
Oct 26, 2023 $ 0.0389
+0.23%
$ 38.9 million $ 149,204
Oct 25, 2023 $ 0.0388
-0.10%
$ 38.8 million $ 144,584
Oct 24, 2023 $ 0.0389
+5.85%
$ 38.89 million $ 169,238
Oct 23, 2023 $ 0.0368
+0.61%
$ 36.76 million $ 208,562
Oct 22, 2023 $ 0.0365
-2.27%
$ 36.5 million $ 138,128
Oct 21, 2023 $ 0.0373
+1.61%
$ 37.3 million $ 146,440
Oct 20, 2023 $ 0.0368
+5.51%
$ 36.76 million $ 132,523
Oct 19, 2023 $ 0.0349
-4.20%
$ 34.86 million $ 136,733
Oct 18, 2023 $ 0.0364
+2.82%
$ 36.43 million $ 153,880
Oct 17, 2023 $ 0.0354
-5.98%
$ 35.42 million $ 129,349
Oct 16, 2023 $ 0.0377
+3.56%
$ 37.66 million $ 153,862