hop Historical Data

HOP Page 15
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.0602
+12.15%
$ 60.22 million $ 226,972
Dec 30, 2023 $ 0.0536
-4.14%
$ 53.62 million $ 106,561
Dec 29, 2023 $ 0.0558
-4.47%
$ 55.85 million $ 128,729
Dec 28, 2023 $ 0.0584
-0.05%
$ 58.43 million $ 270,292
Dec 27, 2023 $ 0.0584
+25.68%
$ 58.43 million $ 300,160
Dec 26, 2023 $ 0.0464
-2.35%
$ 46.42 million $ 98,106
Dec 25, 2023 $ 0.0476
+7.07%
$ 47.61 million $ 99,961
Dec 24, 2023 $ 0.0445
-5.14%
$ 44.53 million $ 78,390
Dec 23, 2023 $ 0.0469
+8.39%
$ 46.93 million $ 175,980
Dec 22, 2023 $ 0.0433
+9.67%
$ 43.28 million $ 118,544
Dec 21, 2023 $ 0.0395
-1.23%
$ 39.45 million $ 96,671
Dec 20, 2023 $ 0.04
-4.41%
$ 40.02 million $ 119,352
Dec 19, 2023 $ 0.0419
-4.23%
$ 41.86 million $ 190,743
Dec 18, 2023 $ 0.0437
-1.70%
$ 43.68 million $ 88,757
Dec 17, 2023 $ 0.0444
-4.58%
$ 44.43 million $ 92,232
Dec 16, 2023 $ 0.0466
+5.73%
$ 46.58 million $ 142,869
Dec 15, 2023 $ 0.044
-8.14%
$ 44.04 million $ 128,764
Dec 14, 2023 $ 0.0479
-1.64%
$ 47.92 million $ 149,759
Dec 13, 2023 $ 0.0488
-0.14%
$ 48.79 million $ 130,177
Dec 12, 2023 $ 0.0488
-2.48%
$ 48.84 million $ 110,630
Dec 11, 2023 $ 0.0501
-9.59%
$ 50.14 million $ 106,924
Dec 10, 2023 $ 0.0555
+0.84%
$ 55.53 million $ 150,935
Dec 9, 2023 $ 0.055
+5.57%
$ 55.05 million $ 205,054
Dec 8, 2023 $ 0.0522
-1.05%
$ 52.15 million $ 129,201
Dec 7, 2023 $ 0.0526
+2.38%
$ 52.56 million $ 125,497
Dec 6, 2023 $ 0.0513
-7.04%
$ 51.32 million $ 129,591
Dec 5, 2023 $ 0.0552
-5.53%
$ 55.17 million $ 146,184
Dec 4, 2023 $ 0.0584
+9.51%
$ 58.38 million $ 193,773
Dec 3, 2023 $ 0.0533
+0.61%
$ 53.32 million $ 137,885
Dec 2, 2023 $ 0.053
+3.89%
$ 52.97 million $ 112,866
Dec 1, 2023 $ 0.0511
+0.50%
$ 51.09 million $ 113,582
Nov 30, 2023 $ 0.0509
-5.80%
$ 50.93 million $ 120,172
Nov 29, 2023 $ 0.0541
+2.13%
$ 54.06 million $ 160,195
Nov 28, 2023 $ 0.053
+6.03%
$ 52.97 million $ 256,051
Nov 27, 2023 $ 0.05
-14.36%
$ 49.97 million $ 260,305
Nov 26, 2023 $ 0.0584
+27.09%
$ 58.37 million $ 533,022
Nov 25, 2023 $ 0.0459
+9.13%
$ 45.88 million $ 185,256
Nov 24, 2023 $ 0.042
+16.02%
$ 42.02 million $ 232,732
Nov 23, 2023 $ 0.0362
-5.42%
$ 36.21 million $ 144,979
Nov 22, 2023 $ 0.0384
+1.76%
$ 38.35 million $ 158,287
Nov 21, 2023 $ 0.0377
-0.48%
$ 37.73 million $ 146,457
Nov 20, 2023 $ 0.0379
+2.14%
$ 37.86 million $ 140,023
Nov 19, 2023 $ 0.0372
-2.21%
$ 37.16 million $ 133,713
Nov 18, 2023 $ 0.038
-0.33%
$ 37.98 million $ 185,470
Nov 17, 2023 $ 0.0381
-3.79%
$ 38.13 million $ 147,254
Nov 16, 2023 $ 0.0399
-1.56%
$ 39.91 million $ 156,871
Nov 15, 2023 $ 0.0405
+2.49%
$ 40.51 million $ 148,119
Nov 14, 2023 $ 0.0395
-9.00%
$ 39.55 million $ 165,212
Nov 13, 2023 $ 0.0435
-2.20%
$ 43.46 million $ 142,079
Nov 12, 2023 $ 0.0445
+6.40%
$ 44.36 million $ 145,137