hop Historical Data

HOP Page 16
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.0416
-5.36%
$ 41.63 million $ 134,406
Nov 10, 2023 $ 0.0441
+3.89%
$ 44.09 million $ 145,770
Nov 9, 2023 $ 0.0424
+6.63%
$ 42.45 million $ 143,861
Nov 8, 2023 $ 0.0398
+0.95%
$ 39.81 million $ 154,565
Nov 7, 2023 $ 0.0394
-6.09%
$ 39.43 million $ 182,677
Nov 6, 2023 $ 0.042
+2.10%
$ 41.98 million $ 162,613
Nov 5, 2023 $ 0.0412
+4.72%
$ 41.17 million $ 150,015
Nov 4, 2023 $ 0.0393
+3.08%
$ 39.34 million $ 133,750
Nov 3, 2023 $ 0.0382
-3.28%
$ 38.15 million $ 152,238
Nov 2, 2023 $ 0.0395
-1.77%
$ 39.46 million $ 154,020
Nov 1, 2023 $ 0.0402
-5.59%
$ 40.21 million $ 192,049
Oct 31, 2023 $ 0.0426
+7.32%
$ 42.6 million $ 31,346
Oct 30, 2023 $ 0.0397
+2.46%
$ 39.7 million $ 148,805
Oct 29, 2023 $ 0.0387
-1.21%
$ 38.72 million $ 129,684
Oct 28, 2023 $ 0.0392
+0.77%
$ 39.24 million $ 130,152
Oct 27, 2023 $ 0.039
+0.26%
$ 38.99 million $ 137,337
Oct 26, 2023 $ 0.0389
+0.23%
$ 38.9 million $ 149,204
Oct 25, 2023 $ 0.0388
-0.10%
$ 38.8 million $ 144,584
Oct 24, 2023 $ 0.0389
+5.85%
$ 38.89 million $ 169,238
Oct 23, 2023 $ 0.0368
+0.61%
$ 36.76 million $ 208,562
Oct 22, 2023 $ 0.0365
-2.27%
$ 36.5 million $ 138,128
Oct 21, 2023 $ 0.0373
+1.61%
$ 37.3 million $ 146,440
Oct 20, 2023 $ 0.0368
+5.51%
$ 36.76 million $ 132,523
Oct 19, 2023 $ 0.0349
-4.20%
$ 34.86 million $ 136,733
Oct 18, 2023 $ 0.0364
+2.82%
$ 36.43 million $ 153,880
Oct 17, 2023 $ 0.0354
-5.98%
$ 35.42 million $ 129,349
Oct 16, 2023 $ 0.0377
+3.56%
$ 37.66 million $ 153,862
Oct 15, 2023 $ 0.0364
-0.96%
$ 36.37 million $ 132,211
Oct 14, 2023 $ 0.0367
-0.36%
$ 36.71 million $ 134,529
Oct 13, 2023 $ 0.0368
+0.51%
$ 36.83 million $ 132,917
Oct 12, 2023 $ 0.0366
-3.16%
$ 36.6 million $ 126,595
Oct 11, 2023 $ 0.0378
+2.22%
$ 37.76 million $ 133,979
Oct 10, 2023 $ 0.0369
-0.08%
$ 36.92 million $ 153,364
Oct 9, 2023 $ 0.0369
-0.50%
$ 36.93 million $ 141,159
Oct 8, 2023 $ 0.0371
-2.46%
$ 37.12 million $ 131,768
Oct 7, 2023 $ 0.038
-1.98%
$ 38.03 million $ 128,376
Oct 6, 2023 $ 0.0388
+1.66%
$ 38.8 million $ 132,665
Oct 5, 2023 $ 0.0382
-0.29%
$ 38.16 million $ 150,091
Oct 4, 2023 $ 0.0383
-9.51%
$ 38.3 million $ 185,389
Oct 3, 2023 $ 0.0423
-7.05%
$ 42.32 million $ 211,481
Oct 2, 2023 $ 0.0456
+0.70%
$ 45.57 million $ 133,659
Oct 1, 2023 $ 0.0453
-1.87%
$ 45.26 million $ 139,135
Sep 30, 2023 $ 0.0461
+1.16%
$ 46.09 million $ 130,767
Sep 29, 2023 $ 0.0456
-1.35%
$ 45.57 million $ 149,600
Sep 28, 2023 $ 0.0463
+2.16%
$ 46.29 million $ 118,102
Sep 27, 2023 $ 0.0454
-2.92%
$ 45.35 million $ 154,490
Sep 26, 2023 $ 0.0467
-0.30%
$ 46.67 million $ 143,022
Sep 25, 2023 $ 0.0468
-3.17%
$ 46.77 million $ 153,773
Sep 24, 2023 $ 0.0484
-0.02%
$ 48.38 million $ 138,494
Sep 23, 2023 $ 0.0484
+0.32%
$ 48.39 million $ 130,715