Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hop Historical Data

HOP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2023 $0.0555
+0.84%
$55.53 million $150,935
Dec 9, 2023 $0.055
+5.57%
$55.05 million $205,054
Dec 8, 2023 $0.0522
-1.05%
$52.15 million $129,201
Dec 7, 2023 $0.0526
+2.38%
$52.56 million $125,497
Dec 6, 2023 $0.0513
-7.04%
$51.32 million $129,591
Dec 5, 2023 $0.0552
-5.53%
$55.17 million $146,184
Dec 4, 2023 $0.0584
+9.51%
$58.38 million $193,773
Dec 3, 2023 $0.0533
+0.61%
$53.32 million $137,885
Dec 2, 2023 $0.053
+3.89%
$52.97 million $112,866
Dec 1, 2023 $0.0511
+0.50%
$51.09 million $113,582
Nov 30, 2023 $0.0509
-5.80%
$50.93 million $120,172
Nov 29, 2023 $0.0541
+2.13%
$54.06 million $160,195
Nov 28, 2023 $0.053
+6.03%
$52.97 million $256,051
Nov 27, 2023 $0.05
-14.36%
$49.97 million $260,305
Nov 26, 2023 $0.0584
+27.09%
$58.37 million $533,022
Nov 25, 2023 $0.0459
+9.13%
$45.88 million $185,256
Nov 24, 2023 $0.042
+16.02%
$42.02 million $232,732
Nov 23, 2023 $0.0362
-5.42%
$36.21 million $144,979
Nov 22, 2023 $0.0384
+1.76%
$38.35 million $158,287
Nov 21, 2023 $0.0377
-0.48%
$37.73 million $146,457
Nov 20, 2023 $0.0379
+2.14%
$37.86 million $140,023
Nov 19, 2023 $0.0372
-2.21%
$37.16 million $133,713
Nov 18, 2023 $0.038
-0.33%
$37.98 million $185,470
Nov 17, 2023 $0.0381
-3.79%
$38.13 million $147,254
Nov 16, 2023 $0.0399
-1.56%
$39.91 million $156,871
Nov 15, 2023 $0.0405
+2.49%
$40.51 million $148,119
Nov 14, 2023 $0.0395
-9.00%
$39.55 million $165,212
Nov 13, 2023 $0.0435
-2.20%
$43.46 million $142,079
Nov 12, 2023 $0.0445
+6.40%
$44.36 million $145,137
Nov 11, 2023 $0.0416
-5.36%
$41.63 million $134,406
Nov 10, 2023 $0.0441
+3.89%
$44.09 million $145,770
Nov 9, 2023 $0.0424
+6.63%
$42.45 million $143,861
Nov 8, 2023 $0.0398
+0.95%
$39.81 million $154,565
Nov 7, 2023 $0.0394
-6.09%
$39.43 million $182,677
Nov 6, 2023 $0.042
+2.10%
$41.98 million $162,613
Nov 5, 2023 $0.0412
+4.72%
$41.17 million $150,015
Nov 4, 2023 $0.0393
+3.08%
$39.34 million $133,750
Nov 3, 2023 $0.0382
-3.28%
$38.15 million $152,238
Nov 2, 2023 $0.0395
-1.77%
$39.46 million $154,020
Nov 1, 2023 $0.0402
-5.59%
$40.21 million $192,049
Oct 31, 2023 $0.0426
+7.32%
$42.6 million $31,346
Oct 30, 2023 $0.0397
+2.46%
$39.7 million $148,805
Oct 29, 2023 $0.0387
-1.21%
$38.72 million $129,684
Oct 28, 2023 $0.0392
+0.77%
$39.24 million $130,152
Oct 27, 2023 $0.039
+0.26%
$38.99 million $137,337
Oct 26, 2023 $0.0389
+0.23%
$38.9 million $149,204
Oct 25, 2023 $0.0388
-0.10%
$38.8 million $144,584
Oct 24, 2023 $0.0389
+5.85%
$38.89 million $169,238
Oct 23, 2023 $0.0368
+0.61%
$36.76 million $208,562
Oct 22, 2023 $0.0365
-2.27%
$36.5 million $138,128