Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hop Historical Data

HOP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2023 $0.0365
-2.27%
$36.5 million $138,128
Oct 21, 2023 $0.0373
+1.61%
$37.3 million $146,440
Oct 20, 2023 $0.0368
+5.51%
$36.76 million $132,523
Oct 19, 2023 $0.0349
-4.20%
$34.86 million $136,733
Oct 18, 2023 $0.0364
+2.82%
$36.43 million $153,880
Oct 17, 2023 $0.0354
-5.98%
$35.42 million $129,349
Oct 16, 2023 $0.0377
+3.56%
$37.66 million $153,862
Oct 15, 2023 $0.0364
-0.96%
$36.37 million $132,211
Oct 14, 2023 $0.0367
-0.36%
$36.71 million $134,529
Oct 13, 2023 $0.0368
+0.51%
$36.83 million $132,917
Oct 12, 2023 $0.0366
-3.16%
$36.6 million $126,595
Oct 11, 2023 $0.0378
+2.22%
$37.76 million $133,979
Oct 10, 2023 $0.0369
-0.08%
$36.92 million $153,364
Oct 9, 2023 $0.0369
-0.50%
$36.93 million $141,159
Oct 8, 2023 $0.0371
-2.46%
$37.12 million $131,768
Oct 7, 2023 $0.038
-1.98%
$38.03 million $128,376
Oct 6, 2023 $0.0388
+1.66%
$38.8 million $132,665
Oct 5, 2023 $0.0382
-0.29%
$38.16 million $150,091
Oct 4, 2023 $0.0383
-9.51%
$38.3 million $185,389
Oct 3, 2023 $0.0423
-7.05%
$42.32 million $211,481
Oct 2, 2023 $0.0456
+0.70%
$45.57 million $133,659
Oct 1, 2023 $0.0453
-1.87%
$45.26 million $139,135
Sep 30, 2023 $0.0461
+1.16%
$46.09 million $130,767
Sep 29, 2023 $0.0456
-1.35%
$45.57 million $149,600
Sep 28, 2023 $0.0463
+2.16%
$46.29 million $118,102
Sep 27, 2023 $0.0454
-2.92%
$45.35 million $154,490
Sep 26, 2023 $0.0467
-0.30%
$46.67 million $143,022
Sep 25, 2023 $0.0468
-3.17%
$46.77 million $153,773
Sep 24, 2023 $0.0484
-0.02%
$48.38 million $138,494
Sep 23, 2023 $0.0484
+0.32%
$48.39 million $130,715
Sep 22, 2023 $0.0482
+1.56%
$48.23 million $142,002
Sep 21, 2023 $0.0475
-5.22%
$47.49 million $138,423
Sep 20, 2023 $0.0501
-1.40%
$50.1 million $115,510
Sep 19, 2023 $0.0508
-1.37%
$50.81 million $130,707
Sep 18, 2023 $0.0515
+3.66%
$51.52 million $129,889
Sep 17, 2023 $0.0497
-3.45%
$49.71 million $111,711
Sep 16, 2023 $0.0515
-8.03%
$51.51 million $150,738
Sep 15, 2023 $0.056
+2.75%
$56.01 million $123,984
Sep 14, 2023 $0.0545
+4.78%
$54.53 million $100,128
Sep 13, 2023 $0.0521
+0.44%
$52.06 million $179,554
Sep 12, 2023 $0.0518
+0.48%
$51.82 million $114,299
Sep 11, 2023 $0.0515
-8.68%
$51.54 million $143,681
Sep 10, 2023 $0.0564
+0.49%
$56.42 million $84,009
Sep 9, 2023 $0.0562
+1.93%
$56.24 million $137,638
Sep 8, 2023 $0.0552
+1.64%
$55.22 million $116,563
Sep 7, 2023 $0.0543
+5.10%
$54.32 million $104,451
Sep 6, 2023 $0.0517
+1.63%
$51.69 million $134,535
Sep 5, 2023 $0.0509
+1.32%
$50.86 million $115,386
Sep 4, 2023 $0.0502
+3.22%
$50.18 million $89,738
Sep 3, 2023 $0.0486
-2.54%
$48.57 million $91,022