Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hop Historical Data

HOP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2023 $0.0498
-4.07%
$49.84 million $97,245
Sep 1, 2023 $0.052
+0.36%
$51.97 million $119,520
Aug 31, 2023 $0.0517
-5.52%
$51.74 million $94,150
Aug 30, 2023 $0.0548
+2.70%
$54.77 million $117,939
Aug 29, 2023 $0.0533
+2.40%
$53.3 million $112,909
Aug 28, 2023 $0.0521
-1.97%
$52.06 million $125,799
Aug 27, 2023 $0.0531
+0.15%
$53.09 million $95,362
Aug 26, 2023 $0.053
+2.33%
$52.99 million $105,364
Aug 25, 2023 $0.0518
-0.82%
$51.84 million $130,187
Aug 24, 2023 $0.0522
+2.35%
$52.23 million $107,237
Aug 23, 2023 $0.051
+3.10%
$51.04 million $122,604
Aug 22, 2023 $0.0495
-2.82%
$49.48 million $130,752
Aug 21, 2023 $0.0509
-1.74%
$50.92 million $103,643
Aug 20, 2023 $0.0518
+2.15%
$51.82 million $147,000
Aug 19, 2023 $0.0507
-1.41%
$50.74 million $131,377
Aug 18, 2023 $0.0515
-0.91%
$51.49 million $119,182
Aug 17, 2023 $0.052
-10.78%
$51.97 million $138,976
Aug 16, 2023 $0.0582
-1.68%
$58.23 million $126,211
Aug 15, 2023 $0.0593
-10.22%
$59.27 million $112,877
Aug 14, 2023 $0.066
+11.86%
$66.02 million $32,243
Aug 13, 2023 $0.059
-1.12%
$59.02 million $102,696
Aug 12, 2023 $0.0597
-1.01%
$59.69 million $108,925
Aug 11, 2023 $0.0603
-1.56%
$60.31 million $108,306
Aug 9, 2023 $0.0612
-2.64%
$61.19 million $112,061
Aug 8, 2023 $0.0629
+2.13%
$62.87 million $107,923
Aug 7, 2023 $0.0617
+4.74%
$61.66 million $114,383
Aug 6, 2023 $0.0589
+0.62%
$58.87 million $102,727
Aug 5, 2023 $0.0585
+0.15%
$58.5 million $104,644
Aug 4, 2023 $0.0584
+0.67%
$58.45 million $115,134
Aug 3, 2023 $0.058
-0.51%
$58.04 million $128,014
Aug 2, 2023 $0.0583
+2.10%
$58.34 million $112,223
Aug 1, 2023 $0.0571
-3.08%
$57.14 million $132,637
Jul 31, 2023 $0.0589
+7.17%
$58.94 million $129,881
Jul 30, 2023 $0.055
-6.08%
$54.99 million $130,507
Jul 29, 2023 $0.0586
-0.46%
$58.61 million $73,984
Jul 28, 2023 $0.0589
+4.19%
$58.88 million $103,243
Jul 27, 2023 $0.0565
-15.06%
$56.54 million $97,027
Jul 26, 2023 $0.0668
+14.10%
$66.8 million $14,234
Jul 25, 2023 $0.0585
-8.54%
$58.52 million $102,075
Jul 24, 2023 $0.064
-2.45%
$63.98 million $130,968
Jul 23, 2023 $0.0656
-1.05%
$65.59 million $107,117
Jul 22, 2023 $0.0663
+0.15%
$66.29 million $211,383
Jul 21, 2023 $0.0662
-0.12%
$66.22 million $141,325
Jul 20, 2023 $0.0663
-1.47%
$66.3 million $188,924
Jul 19, 2023 $0.0673
+0.03%
$67.29 million $169,214
Jul 18, 2023 $0.0673
+7.73%
$67.27 million $167,063
Jul 17, 2023 $0.0625
-7.62%
$62.45 million $154,919
Jul 16, 2023 $0.0676
+8.26%
$67.61 million $170,764
Jul 15, 2023 $0.0625
+4.98%
$62.47 million $169,035
Jul 14, 2023 $0.0595
+14.29%
$59.5 million $204,786