Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hop Historical Data

HOP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2023 $0.0521
+7.76%
$52.06 million $176,291
Jul 12, 2023 $0.0483
-9.33%
$48.31 million $134,768
Jul 11, 2023 $0.0533
-1.64%
$53.28 million $140,274
Jul 10, 2023 $0.0542
-1.40%
$54.15 million $145,195
Jul 9, 2023 $0.055
-1.91%
$54.97 million $138,158
Jul 8, 2023 $0.056
-1.74%
$56.04 million $162,381
Jul 7, 2023 $0.057
+0.38%
$57.03 million $154,456
Jul 6, 2023 $0.0568
-1.10%
$56.78 million $163,382
Jul 5, 2023 $0.0575
+0.77%
$57.45 million $174,702
Jul 4, 2023 $0.057
-6.74%
$57.02 million $151,606
Jul 3, 2023 $0.0611
+0.17%
$61.13 million $166,965
Jul 2, 2023 $0.061
-2.38%
$60.99 million $156,686
Jul 1, 2023 $0.0625
+1.93%
$62.47 million $161,442
Jun 30, 2023 $0.0612
-2.91%
$61.22 million $161,782
Jun 29, 2023 $0.063
+4.56%
$63.05 million $123,872
Jun 28, 2023 $0.0603
-4.22%
$60.33 million $151,647
Jun 27, 2023 $0.0629
-0.06%
$62.9 million $167,996
Jun 26, 2023 $0.0631
-5.59%
$63.08 million $159,284
Jun 25, 2023 $0.0668
-1.28%
$66.81 million $196,873
Jun 24, 2023 $0.0677
-2.29%
$67.69 million $162,218
Jun 23, 2023 $0.0693
+3.30%
$69.34 million $181,138
Jun 22, 2023 $0.0671
+1.06%
$67.13 million $164,931
Jun 21, 2023 $0.0664
+3.98%
$66.43 million $163,676
Jun 20, 2023 $0.0639
+5.17%
$63.89 million $180,398
Jun 19, 2023 $0.0608
+0.48%
$60.76 million $185,477
Jun 18, 2023 $0.0604
+2.04%
$60.44 million $166,421
Jun 17, 2023 $0.0592
+4.68%
$59.24 million $148,552
Jun 16, 2023 $0.0566
-0.61%
$56.57 million $200,006
Jun 15, 2023 $0.0569
-1.30%
$56.93 million $161,268
Jun 14, 2023 $0.0577
-1.88%
$57.68 million $181,811
Jun 13, 2023 $0.0588
-4.92%
$58.78 million $190,262
Jun 12, 2023 $0.0618
-3.65%
$61.82 million $205,744
Jun 11, 2023 $0.0642
-2.78%
$64.17 million $183,949
Jun 10, 2023 $0.066
-8.93%
$66 million $174,826
Jun 9, 2023 $0.0721
+2.30%
$72.12 million $176,977
Jun 8, 2023 $0.0705
-4.89%
$70.5 million $166,395
Jun 7, 2023 $0.0741
+2.82%
$74.12 million $194,308
Jun 6, 2023 $0.0721
+3.26%
$72.08 million $185,843
Jun 5, 2023 $0.0698
-12.28%
$69.82 million $212,386
Jun 4, 2023 $0.0796
-3.11%
$79.61 million $178,458
Jun 3, 2023 $0.0822
-2.51%
$82.19 million $47,738
Jun 2, 2023 $0.0843
+5.05%
$84.31 million $171,589
Jun 1, 2023 $0.0803
+1.73%
$80.28 million $154,844
May 31, 2023 $0.079
-10.93%
$78.95 million $157,871
May 30, 2023 $0.0886
+2.72%
$88.65 million $209,632
May 29, 2023 $0.0863
-4.33%
$86.29 million $169,313
May 28, 2023 $0.0902
+1.87%
$90.19 million $204,623
May 27, 2023 $0.0886
+1.25%
$88.57 million $239,384
May 26, 2023 $0.0875
+6.13%
$87.48 million $212,489
May 25, 2023 $0.0824
-8.19%
$82.44 million $315,922