Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hop Historical Data

HOP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2023 $0.0898
-5.53%
$89.79 million $216,770
May 23, 2023 $0.095
+1.90%
$95.04 million $178,044
May 22, 2023 $0.0933
-0.90%
$93.26 million $268,970
May 21, 2023 $0.0941
-5.97%
$94.12 million $549,148
May 20, 2023 $0.1
+0.47%
$100.1 million $516,764
May 19, 2023 $0.0996
-0.21%
$99.63 million $474,122
May 18, 2023 $0.0998
+4.13%
$99.85 million $928,895
May 17, 2023 $0.0959
+4.31%
$95.88 million $160,776
May 16, 2023 $0.0919
-0.64%
$91.94 million $675,029
May 15, 2023 $0.0925
-5.17%
$92.53 million $504,203
May 14, 2023 $0.0976
+5.40%
$97.59 million $628,382
May 13, 2023 $0.0926
+3.37%
$92.6 million $571,285
May 12, 2023 $0.0896
-7.40%
$89.59 million $628,683
May 11, 2023 $0.0968
-2.25%
$96.75 million $709,292
May 10, 2023 $0.099
-5.91%
$98.98 million $615,059
May 9, 2023 $0.105
+1.52%
$105.2 million $658,739
May 8, 2023 $0.104
-9.74%
$103.62 million $689,679
May 7, 2023 $0.115
+0.06%
$114.8 million $680,643
May 6, 2023 $0.115
-8.46%
$114.73 million $723,190
May 5, 2023 $0.125
+4.11%
$125.33 million $1.03 million
May 4, 2023 $0.12
-4.13%
$120.38 million $574,479
May 3, 2023 $0.126
+1.71%
$125.57 million $697,327
May 2, 2023 $0.123
+0.93%
$123.46 million $646,199
May 1, 2023 $0.122
-8.72%
$122.32 million $737,935
Apr 30, 2023 $0.134
-0.18%
$134 million $1.36 million
Apr 29, 2023 $0.134
+0.21%
$134.24 million $720,888
Apr 28, 2023 $0.134
-2.69%
$133.95 million $745,958
Apr 27, 2023 $0.138
-2.36%
$137.65 million $631,439
Apr 26, 2023 $0.141
+2.55%
$140.98 million $767,582
Apr 25, 2023 $0.137
-1.11%
$137.47 million $751,540
Apr 24, 2023 $0.139
-1.51%
$139.02 million $752,621
Apr 23, 2023 $0.141
-1.14%
$141.14 million $759,066
Apr 22, 2023 $0.143
+0.17%
$142.77 million $680,951
Apr 21, 2023 $0.143
-4.90%
$142.52 million $804,428
Apr 20, 2023 $0.15
-0.81%
$149.87 million $872,456
Apr 19, 2023 $0.151
-16.31%
$151.1 million $908,729
Apr 18, 2023 $0.181
+2.19%
$180.54 million $875,607
Apr 17, 2023 $0.177
-11.87%
$176.68 million $981,072
Apr 16, 2023 $0.2
+3.02%
$200.47 million $1.02 million
Apr 15, 2023 $0.195
+2.35%
$194.6 million $958,775
Apr 14, 2023 $0.19
+4.14%
$190.13 million $921,706
Apr 13, 2023 $0.183
+11.86%
$182.57 million $870,507
Apr 12, 2023 $0.163
-1.60%
$163.21 million $802,757
Apr 11, 2023 $0.166
-1.21%
$165.87 million $835,807
Apr 10, 2023 $0.168
+0.22%
$167.89 million $850,369
Apr 9, 2023 $0.168
-1.97%
$167.52 million $853,815
Apr 8, 2023 $0.171
-1.37%
$170.88 million $1.05 million
Apr 7, 2023 $0.173
+3.87%
$173.27 million $921,236
Apr 6, 2023 $0.167
-5.67%
$166.81 million $772,403
Apr 5, 2023 $0.177
-4.50%
$176.84 million $924,665