hop Historical Data

HOP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.199
+8.25%
$ 199.47 million $ 960,592
Mar 27, 2023 $ 0.184
-15.75%
$ 184.26 million $ 915,468
Mar 26, 2023 $ 0.219
+14.68%
$ 218.72 million $ 1.27 million
Mar 25, 2023 $ 0.191
+1.25%
$ 190.72 million $ 689,907
Mar 24, 2023 $ 0.188
-20.87%
$ 188.37 million $ 815,264
Mar 23, 2023 $ 0.238
+7.31%
$ 238.09 million $ 913,973
Mar 22, 2023 $ 0.222
-8.93%
$ 221.86 million $ 930,184
Mar 21, 2023 $ 0.244
-8.00%
$ 243.62 million $ 956,680
Mar 20, 2023 $ 0.265
-1.65%
$ 264.78 million $ 1.21 million
Mar 19, 2023 $ 0.269
+35.49%
$ 269.25 million $ 1.24 million
Mar 18, 2023 $ 0.199
+3.84%
$ 198.72 million $ 793,330
Mar 17, 2023 $ 0.191
+2.78%
$ 191.36 million $ 857,416
Mar 16, 2023 $ 0.186
+26.03%
$ 186.19 million $ 1.09 million
Mar 15, 2023 $ 0.148
-13.21%
$ 147.73 million $ 899,372
Mar 14, 2023 $ 0.17
-4.56%
$ 170.22 million $ 935,043
Mar 13, 2023 $ 0.178
-1.87%
$ 178.36 million $ 894,683
Mar 12, 2023 $ 0.182
+22.23%
$ 181.76 million $ 829,335
Mar 11, 2023 $ 0.149
-8.05%
$ 148.69 million $ 929,065
Mar 10, 2023 $ 0.162
-7.13%
$ 161.69 million $ 898,847
Mar 9, 2023 $ 0.174
-11.50%
$ 174.1 million $ 768,562
Mar 8, 2023 $ 0.197
-4.06%
$ 196.73 million $ 1.04 million
Mar 7, 2023 $ 0.205
-10.23%
$ 205.06 million $ 831,008
Mar 6, 2023 $ 0.228
-2.14%
$ 228.43 million $ 1.03 million
Mar 5, 2023 $ 0.233
+27.50%
$ 233.45 million $ 914,934
Mar 4, 2023 $ 0.183
+1.55%
$ 183.09 million $ 841,518
Mar 3, 2023 $ 0.18
+15.55%
$ 180.29 million $ 974,342
Mar 2, 2023 $ 0.156
-6.19%
$ 156.03 million $ 994,631
Mar 1, 2023 $ 0.166
-11.11%
$ 166.32 million $ 909,732
Feb 28, 2023 $ 0.187
-24.63%
$ 187.24 million $ 1.52 million
Feb 27, 2023 $ 0.248
+24.03%
$ 248.43 million $ 659,158
Feb 26, 2023 $ 0.2
+2.20%
$ 200.31 million $ 669,595
Feb 25, 2023 $ 0.196
-22.86%
$ 196 million $ 1.2 million
Feb 24, 2023 $ 0.256
+70.60%
$ 256.2 million $ 3.18 million
Feb 23, 2023 $ 0.15
+35.53%
$ 149.98 million $ 642,335
Feb 22, 2023 $ 0.111
-14.04%
$ 110.65 million $ 272,399
Feb 21, 2023 $ 0.128
-11.26%
$ 128.38 million $ 271,179
Feb 20, 2023 $ 0.145
+10.56%
$ 144.68 million $ 354,663
Feb 19, 2023 $ 0.131
+13.86%
$ 130.86 million $ 371,515
Feb 18, 2023 $ 0.115
-1.38%
$ 114.92 million $ 704,781
Feb 17, 2023 $ 0.117
-6.09%
$ 116.54 million $ 259,886
Feb 16, 2023 $ 0.124
+15.60%
$ 124.08 million $ 221,690
Feb 15, 2023 $ 0.107
+13.94%
$ 107.34 million $ 189,180
Feb 14, 2023 $ 0.0942
+1.35%
$ 94.22 million $ 168,599
Feb 13, 2023 $ 0.093
-7.62%
$ 92.98 million $ 198,173
Feb 12, 2023 $ 0.101
+1.22%
$ 100.64 million $ 217,887
Feb 11, 2023 $ 0.0994
+6.08%
$ 99.35 million $ 178,768
Feb 10, 2023 $ 0.0937
+3.83%
$ 93.66 million $ 165,025
Feb 9, 2023 $ 0.0902
-18.01%
$ 90.21 million $ 193,943
Feb 8, 2023 $ 0.11
+1.47%
$ 110.24 million $ 130,788
Feb 7, 2023 $ 0.109
+6.93%
$ 108.65 million $ 138,827