Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hop Historical Data

HOP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2023 $0.185
+12.10%
$185.18 million $893,560
Apr 3, 2023 $0.165
-3.08%
$165.18 million $795,092
Apr 2, 2023 $0.17
-3.97%
$170.42 million $818,860
Apr 1, 2023 $0.177
-4.01%
$177.48 million $780,472
Mar 31, 2023 $0.185
-2.81%
$184.91 million $765,926
Mar 30, 2023 $0.19
-3.45%
$190.25 million $862,779
Mar 29, 2023 $0.197
-1.21%
$197.05 million $990,674
Mar 28, 2023 $0.199
+8.25%
$199.47 million $960,592
Mar 27, 2023 $0.184
-15.75%
$184.26 million $915,468
Mar 26, 2023 $0.219
+14.68%
$218.72 million $1.27 million
Mar 25, 2023 $0.191
+1.25%
$190.72 million $689,907
Mar 24, 2023 $0.188
-20.87%
$188.37 million $815,264
Mar 23, 2023 $0.238
+7.31%
$238.09 million $913,973
Mar 22, 2023 $0.222
-8.93%
$221.86 million $930,184
Mar 21, 2023 $0.244
-8.00%
$243.62 million $956,680
Mar 20, 2023 $0.265
-1.65%
$264.78 million $1.21 million
Mar 19, 2023 $0.269
+35.49%
$269.25 million $1.24 million
Mar 18, 2023 $0.199
+3.84%
$198.72 million $793,330
Mar 17, 2023 $0.191
+2.78%
$191.36 million $857,416
Mar 16, 2023 $0.186
+26.03%
$186.19 million $1.09 million
Mar 15, 2023 $0.148
-13.21%
$147.73 million $899,372
Mar 14, 2023 $0.17
-4.56%
$170.22 million $935,043
Mar 13, 2023 $0.178
-1.87%
$178.36 million $894,683
Mar 12, 2023 $0.182
+22.23%
$181.76 million $829,335
Mar 11, 2023 $0.149
-8.05%
$148.69 million $929,065
Mar 10, 2023 $0.162
-7.13%
$161.69 million $898,847
Mar 9, 2023 $0.174
-11.50%
$174.1 million $768,562
Mar 8, 2023 $0.197
-4.06%
$196.73 million $1.04 million
Mar 7, 2023 $0.205
-10.23%
$205.06 million $831,008
Mar 6, 2023 $0.228
-2.14%
$228.43 million $1.03 million
Mar 5, 2023 $0.233
+27.50%
$233.45 million $914,934
Mar 4, 2023 $0.183
+1.55%
$183.09 million $841,518
Mar 3, 2023 $0.18
+15.55%
$180.29 million $974,342
Mar 2, 2023 $0.156
-6.19%
$156.03 million $994,631
Mar 1, 2023 $0.166
-11.11%
$166.32 million $909,732
Feb 28, 2023 $0.187
-24.63%
$187.24 million $1.52 million
Feb 27, 2023 $0.248
+24.03%
$248.43 million $659,158
Feb 26, 2023 $0.2
+2.20%
$200.31 million $669,595
Feb 25, 2023 $0.196
-22.86%
$196 million $1.2 million
Feb 24, 2023 $0.256
+70.60%
$256.2 million $3.18 million
Feb 23, 2023 $0.15
+35.53%
$149.98 million $642,335
Feb 22, 2023 $0.111
-14.04%
$110.65 million $272,399
Feb 21, 2023 $0.128
-11.26%
$128.38 million $271,179
Feb 20, 2023 $0.145
+10.56%
$144.68 million $354,663
Feb 19, 2023 $0.131
+13.86%
$130.86 million $371,515
Feb 18, 2023 $0.115
-1.38%
$114.92 million $704,781
Feb 17, 2023 $0.117
-6.09%
$116.54 million $259,886
Feb 16, 2023 $0.124
+15.60%
$124.08 million $221,690
Feb 15, 2023 $0.107
+13.94%
$107.34 million $189,180
Feb 14, 2023 $0.0942
+1.35%
$94.22 million $168,599