hop Historical Data

HOP Page 22
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.0822
-0.64%
$ 82.19 million $ 264,930
Dec 17, 2022 $ 0.0827
+0.12%
$ 82.72 million $ 268,583
Dec 16, 2022 $ 0.0826
+0.46%
$ 82.63 million $ 422,650
Dec 15, 2022 $ 0.0822
-3.18%
$ 82.25 million $ 270,800
Dec 14, 2022 $ 0.085
+0.16%
$ 84.96 million $ 254,769
Dec 13, 2022 $ 0.0848
+0.87%
$ 84.82 million $ 264,856
Dec 12, 2022 $ 0.0841
-2.41%
$ 84.08 million $ 276,539
Dec 11, 2022 $ 0.0861
-2.14%
$ 86.13 million $ 262,188
Dec 10, 2022 $ 0.088
+0.74%
$ 88.04 million $ 264,605
Dec 9, 2022 $ 0.0874
+0.22%
$ 87.4 million $ 252,050
Dec 8, 2022 $ 0.0872
+3.58%
$ 87.19 million $ 292,528
Dec 7, 2022 $ 0.0846
-3.48%
$ 84.56 million $ 271,516
Dec 6, 2022 $ 0.0876
+0.71%
$ 87.61 million $ 282,330
Dec 5, 2022 $ 0.0874
-0.04%
$ 87.39 million $ 260,180
Dec 4, 2022 $ 0.0875
+1.94%
$ 87.45 million $ 258,330
Dec 3, 2022 $ 0.0863
-3.37%
$ 86.29 million $ 265,727
Dec 2, 2022 $ 0.0893
-0.43%
$ 89.31 million $ 340,317
Dec 1, 2022 $ 0.0897
+0.22%
$ 89.72 million $ 219,761
Nov 30, 2022 $ 0.0895
+3.58%
$ 89.53 million $ 291,384
Nov 29, 2022 $ 0.0854
-0.69%
$ 85.44 million $ 327,072
Nov 28, 2022 $ 0.0858
+3.47%
$ 85.77 million $ 299,621
Nov 27, 2022 $ 0.0829
+11.08%
$ 82.9 million $ 370,890
Nov 26, 2022 $ 0.0746
+0.33%
$ 74.65 million $ 296,692
Nov 25, 2022 $ 0.0744
-1.91%
$ 74.39 million $ 283,279
Nov 24, 2022 $ 0.0759
+3.30%
$ 75.86 million $ 294,732
Nov 23, 2022 $ 0.0734
+6.87%
$ 73.44 million $ 309,353
Nov 22, 2022 $ 0.0687
+1.65%
$ 68.71 million $ 328,801
Nov 21, 2022 $ 0.0676
-1.60%
$ 67.6 million $ 320,204
Nov 20, 2022 $ 0.0687
+5.22%
$ 68.69 million $ 356,577
Nov 19, 2022 $ 0.0653
-2.38%
$ 65.28 million $ 304,604
Nov 18, 2022 $ 0.0669
-0.29%
$ 66.88 million $ 309,043
Nov 17, 2022 $ 0.0671
-1.70%
$ 67.09 million $ 295,735
Nov 16, 2022 $ 0.0683
-0.12%
$ 68.25 million $ 323,699
Nov 15, 2022 $ 0.0684
-1.84%
$ 68.39 million $ 469,074
Nov 14, 2022 $ 0.0697
+4.54%
$ 69.66 million $ 314,106
Nov 13, 2022 $ 0.0666
-5.98%
$ 66.63 million $ 279,641
Nov 12, 2022 $ 0.0709
-0.47%
$ 70.87 million $ 425,504
Nov 11, 2022 $ 0.0712
+2.74%
$ 71.19 million $ 343,991
Nov 10, 2022 $ 0.0693
-0.66%
$ 69.29 million $ 374,420
Nov 9, 2022 $ 0.0697
-19.08%
$ 69.75 million $ 574,085
Nov 8, 2022 $ 0.0862
-4.85%
$ 86.21 million $ 516,359
Nov 7, 2022 $ 0.0906
-3.37%
$ 90.57 million $ 489,967
Nov 6, 2022 $ 0.0937
-5.01%
$ 93.74 million $ 536,450
Nov 5, 2022 $ 0.0979
+1.74%
$ 97.9 million $ 498,532
Nov 4, 2022 $ 0.0958
-6.01%
$ 95.77 million $ 583,234
Nov 3, 2022 $ 0.102
+6.59%
$ 101.88 million $ 520,838
Nov 2, 2022 $ 0.095
-3.53%
$ 95.03 million $ 528,539
Nov 1, 2022 $ 0.0978
-4.58%
$ 97.76 million $ 547,181
Oct 31, 2022 $ 0.102
+0.36%
$ 102.45 million $ 433,985
Oct 30, 2022 $ 0.102
-4.33%
$ 102.08 million $ 440,632