Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hop Historical Data

HOP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2023 $0.093
-7.62%
$92.98 million $198,173
Feb 12, 2023 $0.101
+1.22%
$100.64 million $217,887
Feb 11, 2023 $0.0994
+6.08%
$99.35 million $178,768
Feb 10, 2023 $0.0937
+3.83%
$93.66 million $165,025
Feb 9, 2023 $0.0902
-18.01%
$90.21 million $193,943
Feb 8, 2023 $0.11
+1.47%
$110.24 million $130,788
Feb 7, 2023 $0.109
+6.93%
$108.65 million $138,827
Feb 6, 2023 $0.102
-5.91%
$101.61 million $162,603
Feb 5, 2023 $0.108
-11.35%
$107.99 million $159,550
Feb 4, 2023 $0.122
-4.82%
$121.82 million $158,203
Feb 3, 2023 $0.128
+10.63%
$127.99 million $170,985
Feb 2, 2023 $0.116
+9.66%
$115.7 million $220,523
Feb 1, 2023 $0.106
+18.31%
$105.51 million $217,342
Jan 31, 2023 $0.0892
+8.26%
$89.21 million $188,692
Jan 30, 2023 $0.0824
-15.79%
$82.39 million $175,793
Jan 29, 2023 $0.0978
+6.45%
$97.83 million $166,294
Jan 28, 2023 $0.0919
-15.95%
$91.91 million $306,011
Jan 27, 2023 $0.109
+12.51%
$109.35 million $209,981
Jan 26, 2023 $0.0972
+9.01%
$97.2 million $280,910
Jan 25, 2023 $0.0892
-2.58%
$89.15 million $286,388
Jan 24, 2023 $0.0915
+3.89%
$91.47 million $278,026
Jan 23, 2023 $0.088
-6.88%
$88.04 million $269,034
Jan 22, 2023 $0.0946
-6.12%
$94.55 million $277,718
Jan 21, 2023 $0.101
+35.23%
$100.68 million $385,284
Jan 20, 2023 $0.0744
+7.93%
$74.44 million $266,744
Jan 19, 2023 $0.069
-1.54%
$68.97 million $258,039
Jan 18, 2023 $0.0701
-2.92%
$70.05 million $263,327
Jan 17, 2023 $0.0722
-10.93%
$72.16 million $277,454
Jan 16, 2023 $0.081
+1.67%
$81.04 million $268,134
Jan 15, 2023 $0.0797
-5.95%
$79.7 million $294,012
Jan 14, 2023 $0.0847
+16.67%
$84.73 million $286,873
Jan 13, 2023 $0.0726
+4.45%
$72.63 million $267,019
Jan 12, 2023 $0.0696
+1.85%
$69.56 million $235,775
Jan 11, 2023 $0.0683
-0.59%
$68.29 million $261,090
Jan 10, 2023 $0.0687
-4.35%
$68.69 million $232,746
Jan 9, 2023 $0.0718
+5.25%
$71.8 million $270,159
Jan 8, 2023 $0.0682
-1.01%
$68.23 million $254,199
Jan 7, 2023 $0.0689
-1.34%
$68.9 million $227,829
Jan 6, 2023 $0.0698
+1.85%
$69.84 million $231,999
Jan 5, 2023 $0.0685
+1.27%
$68.55 million $229,005
Jan 4, 2023 $0.0677
+2.12%
$67.7 million $260,008
Jan 3, 2023 $0.0663
-3.50%
$66.29 million $214,532
Jan 2, 2023 $0.0687
-0.22%
$68.69 million $253,144
Jan 1, 2023 $0.0688
-0.64%
$68.84 million $268,321
Dec 31, 2022 $0.0693
-0.21%
$69.28 million $236,704
Dec 30, 2022 $0.0694
-1.20%
$69.42 million $272,549
Dec 29, 2022 $0.0703
-9.73%
$70.28 million $255,305
Dec 28, 2022 $0.0779
-1.97%
$77.87 million $263,233
Dec 27, 2022 $0.0795
-0.50%
$79.47 million $239,595
Dec 26, 2022 $0.0799
+0.42%
$79.89 million $263,831