hop Historical Data

HOP Page 23
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.0939
+3.60%
$ 93.87 million $ 512,821
Oct 27, 2022 $ 0.0906
-3.00%
$ 90.6 million $ 481,444
Oct 26, 2022 $ 0.0934
-10.18%
$ 93.43 million $ 983,667
Oct 25, 2022 $ 0.104
-21.63%
$ 104.02 million $ 1.38 million
Oct 24, 2022 $ 0.133
+5.35%
$ 132.73 million $ 489,714
Oct 23, 2022 $ 0.126
+0.03%
$ 125.99 million $ 477,149
Oct 22, 2022 $ 0.126
-1.17%
$ 125.95 million $ 437,009
Oct 21, 2022 $ 0.127
+1.32%
$ 127.44 million $ 471,253
Oct 20, 2022 $ 0.126
-0.43%
$ 125.79 million $ 471,465
Oct 19, 2022 $ 0.126
+0.31%
$ 126.33 million $ 476,252
Oct 18, 2022 $ 0.126
+1.05%
$ 125.94 million $ 488,841
Oct 17, 2022 $ 0.125
+0.23%
$ 124.64 million $ 859,520
Oct 16, 2022 $ 0.124
+4.44%
$ 124.36 million $ 962,666
Oct 15, 2022 $ 0.119
-5.48%
$ 119.08 million $ 940,502
Oct 14, 2022 $ 0.125
+5.43%
$ 124.73 million $ 760,819
Oct 13, 2022 $ 0.118
-5.43%
$ 118.31 million $ 1.24 million
Oct 12, 2022 $ 0.125
-0.68%
$ 125.11 million $ 1.15 million
Oct 11, 2022 $ 0.126
-3.75%
$ 126 million $ 1.14 million
Oct 10, 2022 $ 0.131
+2.24%
$ 130.81 million $ 965,322
Oct 9, 2022 $ 0.128
-1.58%
$ 127.93 million $ 749,947
Oct 8, 2022 $ 0.131
-2.79%
$ 130.68 million $ 770,024
Oct 7, 2022 $ 0.134
-2.33%
$ 134.46 million $ 953,688
Oct 6, 2022 $ 0.14
+3.58%
$ 139.66 million $ 696,583
Oct 5, 2022 $ 0.135
+2.39%
$ 134.8 million $ 737,709
Oct 4, 2022 $ 0.133
-1.03%
$ 132.52 million $ 1.06 million
Oct 3, 2022 $ 0.134
-0.32%
$ 133.91 million $ 968,959
Oct 2, 2022 $ 0.134
-1.49%
$ 134.34 million $ 976,522
Oct 1, 2022 $ 0.136
-3.40%
$ 136.33 million $ 1.1 million
Sep 30, 2022 $ 0.141
+5.13%
$ 141.38 million $ 749,336
Sep 29, 2022 $ 0.134
-3.55%
$ 134.48 million $ 999,683
Sep 28, 2022 $ 0.139
+4.43%
$ 139.43 million $ 1.12 million
Sep 27, 2022 $ 0.134
+4.98%
$ 133.51 million $ 1.08 million
Sep 26, 2022 $ 0.127
-4.27%
$ 127.14 million $ 974,820
Sep 25, 2022 $ 0.133
+0.73%
$ 132.82 million $ 1.01 million
Sep 24, 2022 $ 0.132
+2.11%
$ 131.88 million $ 952,669
Sep 23, 2022 $ 0.129
-4.59%
$ 129.14 million $ 1.06 million
Sep 22, 2022 $ 0.135
+1.29%
$ 135.36 million $ 983,555
Sep 21, 2022 $ 0.134
-3.68%
$ -- $ 1.62 million
Sep 20, 2022 $ 0.139
+0.19%
$ 138.76 million $ 870,986
Sep 19, 2022 $ 0.139
-1.05%
$ 138.64 million $ 761,201
Sep 18, 2022 $ 0.14
-4.54%
$ 140.11 million $ 770,437
Sep 17, 2022 $ 0.149
+5.45%
$ 149.13 million $ 1.25 million
Sep 16, 2022 $ 0.141
-5.72%
$ 141.4 million $ 889,691
Sep 15, 2022 $ 0.15
-9.73%
$ 150.02 million $ 928,276
Sep 14, 2022 $ 0.166
+5.29%
$ 166.22 million $ 1.31 million
Sep 13, 2022 $ 0.158
-5.85%
$ 157.85 million $ 1.48 million
Sep 12, 2022 $ 0.168
+7.06%
$ 167.66 million $ 1.15 million
Sep 11, 2022 $ 0.157
+8.34%
$ 156.59 million $ 965,658
Sep 10, 2022 $ 0.145
-0.87%
$ 144.51 million $ 771,418
Sep 9, 2022 $ 0.146
+11.27%
$ 145.78 million $ 1.16 million