Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hop Historical Data

HOP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2022 $0.0795
+0.54%
$79.52 million $384,440
Dec 24, 2022 $0.0791
-1.29%
$79.11 million $238,312
Dec 23, 2022 $0.0802
-0.14%
$80.17 million $236,388
Dec 22, 2022 $0.0803
-1.41%
$80.29 million $239,096
Dec 21, 2022 $0.0814
+0.53%
$81.43 million $297,663
Dec 20, 2022 $0.081
-2.38%
$80.97 million $239,353
Dec 19, 2022 $0.0829
+0.89%
$82.94 million $263,165
Dec 18, 2022 $0.0822
-0.64%
$82.19 million $264,930
Dec 17, 2022 $0.0827
+0.12%
$82.72 million $268,583
Dec 16, 2022 $0.0826
+0.46%
$82.63 million $422,650
Dec 15, 2022 $0.0822
-3.18%
$82.25 million $270,800
Dec 14, 2022 $0.085
+0.16%
$84.96 million $254,769
Dec 13, 2022 $0.0848
+0.87%
$84.82 million $264,856
Dec 12, 2022 $0.0841
-2.41%
$84.08 million $276,539
Dec 11, 2022 $0.0861
-2.14%
$86.13 million $262,188
Dec 10, 2022 $0.088
+0.74%
$88.04 million $264,605
Dec 9, 2022 $0.0874
+0.22%
$87.4 million $252,050
Dec 8, 2022 $0.0872
+3.58%
$87.19 million $292,528
Dec 7, 2022 $0.0846
-3.48%
$84.56 million $271,516
Dec 6, 2022 $0.0876
+0.71%
$87.61 million $282,330
Dec 5, 2022 $0.0874
-0.04%
$87.39 million $260,180
Dec 4, 2022 $0.0875
+1.94%
$87.45 million $258,330
Dec 3, 2022 $0.0863
-3.37%
$86.29 million $265,727
Dec 2, 2022 $0.0893
-0.43%
$89.31 million $340,317
Dec 1, 2022 $0.0897
+0.22%
$89.72 million $219,761
Nov 30, 2022 $0.0895
+3.58%
$89.53 million $291,384
Nov 29, 2022 $0.0854
-0.69%
$85.44 million $327,072
Nov 28, 2022 $0.0858
+3.47%
$85.77 million $299,621
Nov 27, 2022 $0.0829
+11.08%
$82.9 million $370,890
Nov 26, 2022 $0.0746
+0.33%
$74.65 million $296,692
Nov 25, 2022 $0.0744
-1.91%
$74.39 million $283,279
Nov 24, 2022 $0.0759
+3.30%
$75.86 million $294,732
Nov 23, 2022 $0.0734
+6.87%
$73.44 million $309,353
Nov 22, 2022 $0.0687
+1.65%
$68.71 million $328,801
Nov 21, 2022 $0.0676
-1.60%
$67.6 million $320,204
Nov 20, 2022 $0.0687
+5.22%
$68.69 million $356,577
Nov 19, 2022 $0.0653
-2.38%
$65.28 million $304,604
Nov 18, 2022 $0.0669
-0.29%
$66.88 million $309,043
Nov 17, 2022 $0.0671
-1.70%
$67.09 million $295,735
Nov 16, 2022 $0.0683
-0.12%
$68.25 million $323,699
Nov 15, 2022 $0.0684
-1.84%
$68.39 million $469,074
Nov 14, 2022 $0.0697
+4.54%
$69.66 million $314,106
Nov 13, 2022 $0.0666
-5.98%
$66.63 million $279,641
Nov 12, 2022 $0.0709
-0.47%
$70.87 million $425,504
Nov 11, 2022 $0.0712
+2.74%
$71.19 million $343,991
Nov 10, 2022 $0.0693
-0.66%
$69.29 million $374,420
Nov 9, 2022 $0.0697
-19.08%
$69.75 million $574,085
Nov 8, 2022 $0.0862
-4.85%
$86.21 million $516,359
Nov 7, 2022 $0.0906
-3.37%
$90.57 million $489,967
Nov 6, 2022 $0.0937
-5.01%
$93.74 million $536,450