Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hop Historical Data

HOP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2022 $0.0979
+1.74%
$97.9 million $498,532
Nov 4, 2022 $0.0958
-6.01%
$95.77 million $583,234
Nov 3, 2022 $0.102
+6.59%
$101.88 million $520,838
Nov 2, 2022 $0.095
-3.53%
$95.03 million $528,539
Nov 1, 2022 $0.0978
-4.58%
$97.76 million $547,181
Oct 31, 2022 $0.102
+0.36%
$102.45 million $433,985
Oct 30, 2022 $0.102
-4.33%
$102.08 million $440,632
Oct 29, 2022 $0.107
+13.50%
$106.7 million $552,577
Oct 28, 2022 $0.0939
+3.60%
$93.87 million $512,821
Oct 27, 2022 $0.0906
-3.00%
$90.6 million $481,444
Oct 26, 2022 $0.0934
-10.18%
$93.43 million $983,667
Oct 25, 2022 $0.104
-21.63%
$104.02 million $1.38 million
Oct 24, 2022 $0.133
+5.35%
$132.73 million $489,714
Oct 23, 2022 $0.126
+0.03%
$125.99 million $477,149
Oct 22, 2022 $0.126
-1.17%
$125.95 million $437,009
Oct 21, 2022 $0.127
+1.32%
$127.44 million $471,253
Oct 20, 2022 $0.126
-0.43%
$125.79 million $471,465
Oct 19, 2022 $0.126
+0.31%
$126.33 million $476,252
Oct 18, 2022 $0.126
+1.05%
$125.94 million $488,841
Oct 17, 2022 $0.125
+0.23%
$124.64 million $859,520
Oct 16, 2022 $0.124
+4.44%
$124.36 million $962,666
Oct 15, 2022 $0.119
-5.48%
$119.08 million $940,502
Oct 14, 2022 $0.125
+5.43%
$124.73 million $760,819
Oct 13, 2022 $0.118
-5.43%
$118.31 million $1.24 million
Oct 12, 2022 $0.125
-0.68%
$125.11 million $1.15 million
Oct 11, 2022 $0.126
-3.75%
$126 million $1.14 million
Oct 10, 2022 $0.131
+2.24%
$130.81 million $965,322
Oct 9, 2022 $0.128
-1.58%
$127.93 million $749,947
Oct 8, 2022 $0.131
-2.79%
$130.68 million $770,024
Oct 7, 2022 $0.134
-2.33%
$134.46 million $953,688
Oct 6, 2022 $0.14
+3.58%
$139.66 million $696,583
Oct 5, 2022 $0.135
+2.39%
$134.8 million $737,709
Oct 4, 2022 $0.133
-1.03%
$132.52 million $1.06 million
Oct 3, 2022 $0.134
-0.32%
$133.91 million $968,959
Oct 2, 2022 $0.134
-1.49%
$134.34 million $976,522
Oct 1, 2022 $0.136
-3.40%
$136.33 million $1.1 million
Sep 30, 2022 $0.141
+5.13%
$141.38 million $749,336
Sep 29, 2022 $0.134
-3.55%
$134.48 million $999,683
Sep 28, 2022 $0.139
+4.43%
$139.43 million $1.12 million
Sep 27, 2022 $0.134
+4.98%
$133.51 million $1.08 million
Sep 26, 2022 $0.127
-4.27%
$127.14 million $974,820
Sep 25, 2022 $0.133
+0.73%
$132.82 million $1.01 million
Sep 24, 2022 $0.132
+2.11%
$131.88 million $952,669
Sep 23, 2022 $0.129
-4.59%
$129.14 million $1.06 million
Sep 22, 2022 $0.135
+1.29%
$135.36 million $983,555
Sep 21, 2022 $0.134
-3.68%
$-- $1.62 million
Sep 20, 2022 $0.139
+0.19%
$138.76 million $870,986
Sep 19, 2022 $0.139
-1.05%
$138.64 million $761,201
Sep 18, 2022 $0.14
-4.54%
$140.11 million $770,437
Sep 17, 2022 $0.149
+5.45%
$149.13 million $1.25 million