hop Historical Data

HOP Page 24
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.131
+3.62%
$ 131.01 million $ 1 million
Sep 7, 2022 $ 0.128
-1.73%
$ 128.35 million $ 1.07 million
Sep 6, 2022 $ 0.131
-0.52%
$ 130.6 million $ 1.08 million
Sep 5, 2022 $ 0.131
-2.13%
$ 131.28 million $ 1.09 million
Sep 4, 2022 $ 0.134
+2.02%
$ 134.1 million $ 1.09 million
Sep 3, 2022 $ 0.131
-1.55%
$ 131.45 million $ 1 million
Sep 2, 2022 $ 0.134
-1.02%
$ 133.53 million $ 1.09 million
Sep 1, 2022 $ 0.135
+1.15%
$ 134.93 million $ 1.25 million
Aug 31, 2022 $ 0.133
+6.22%
$ 133.38 million $ 1.08 million
Aug 30, 2022 $ 0.126
-3.12%
$ 125.57 million $ 926,291
Aug 29, 2022 $ 0.13
+3.69%
$ 129.62 million $ 1.32 million
Aug 28, 2022 $ 0.125
-2.34%
$ 125.03 million $ 1.04 million
Aug 27, 2022 $ 0.128
-2.01%
$ 128.08 million $ 916,040
Aug 26, 2022 $ 0.131
-7.24%
$ 130.73 million $ 1.35 million
Aug 25, 2022 $ 0.141
+1.53%
$ 140.91 million $ 1.18 million
Aug 24, 2022 $ 0.139
-1.61%
$ 138.81 million $ 1.29 million
Aug 23, 2022 $ 0.141
+3.09%
$ 141.1 million $ 1.15 million
Aug 22, 2022 $ 0.137
-2.66%
$ 136.93 million $ 1.25 million
Aug 21, 2022 $ 0.141
+0.33%
$ 140.69 million $ 1.45 million
Aug 20, 2022 $ 0.14
-10.58%
$ 140.22 million $ 1.18 million
Aug 19, 2022 $ 0.157
-11.99%
$ 156.83 million $ 1.63 million
Aug 18, 2022 $ 0.178
+0.91%
$ 178.21 million $ 1.2 million
Aug 17, 2022 $ 0.177
-1.55%
$ 176.6 million $ 2.83 million
Aug 16, 2022 $ 0.179
-4.57%
$ 179.35 million $ 2.26 million
Aug 15, 2022 $ 0.188
-5.54%
$ 187.92 million $ 2.52 million
Aug 14, 2022 $ 0.199
+3.43%
$ 198.94 million $ 3.2 million
Aug 13, 2022 $ 0.192
-0.97%
$ 192.34 million $ 3.82 million
Aug 12, 2022 $ 0.194
+8.77%
$ 194.23 million $ 3.68 million
Aug 11, 2022 $ 0.179
-3.67%
$ 178.57 million $ 2.79 million
Aug 10, 2022 $ 0.185
+5.17%
$ 185.36 million $ 4.22 million
Aug 9, 2022 $ 0.176
-1.61%
$ 176.25 million $ 2.64 million
Aug 8, 2022 $ 0.179
+0.30%
$ 179.13 million $ 4.08 million
Aug 7, 2022 $ 0.179
+5.61%
$ 178.59 million $ 4.16 million
Aug 6, 2022 $ 0.169
-7.36%
$ 169.11 million $ 1.56 million
Aug 5, 2022 $ 0.183
+0.53%
$ 182.53 million $ 2.77 million
Aug 4, 2022 $ 0.182
-4.65%
$ 181.57 million $ 3.15 million
Aug 3, 2022 $ 0.19
+4.96%
$ 190.46 million $ 1.69 million
Aug 2, 2022 $ 0.181
-0.99%
$ 181.46 million $ 3.19 million
Aug 1, 2022 $ 0.183
+3.29%
$ 183.25 million $ 2.41 million
Jul 31, 2022 $ 0.177
-2.43%
$ 177.42 million $ 2.56 million
Jul 30, 2022 $ 0.182
+6.27%
$ 181.81 million $ 1.72 million
Jul 29, 2022 $ 0.171
+11.48%
$ 171.12 million $ 1.82 million
Jul 28, 2022 $ 0.153
+7.04%
$ 153.39 million $ 1.17 million
Jul 27, 2022 $ 0.143
+18.66%
$ 143.31 million $ 849,863
Jul 26, 2022 $ 0.121
-3.54%
$ 120.72 million $ 909,937
Jul 25, 2022 $ 0.125
-22.47%
$ 125.18 million $ 1.39 million
Jul 24, 2022 $ 0.161
+28.14%
$ 161.48 million $ 1.64 million
Jul 23, 2022 $ 0.126
+2.14%
$ 126.03 million $ 1.27 million
Jul 22, 2022 $ 0.123
+12.40%
$ 123.43 million $ 1.16 million
Jul 21, 2022 $ 0.11
-2.14%
$ 109.91 million $ 2.79 million