IO Historical Data

IO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 1.86
-5.34%
$ 176.44 million $ 53.76 million
Oct 20, 2024 $ 1.96
+5.72%
$ 186.38 million $ 55.91 million
Oct 19, 2024 $ 1.86
-1.85%
$ 176.32 million $ 40.56 million
Oct 18, 2024 $ 1.89
+4.66%
$ 179.65 million $ 50.95 million
Oct 17, 2024 $ 1.81
-4.58%
$ 171.69 million $ 48.36 million
Oct 16, 2024 $ 1.89
-6.66%
$ 179.9 million $ 59.44 million
Oct 15, 2024 $ 2.03
-2.25%
$ 192.66 million $ 103.49 million
Oct 14, 2024 $ 2.07
+10.15%
$ 197.06 million $ 75.58 million
Oct 13, 2024 $ 1.88
-1.21%
$ 178.86 million $ 38.68 million
Oct 12, 2024 $ 1.91
+0.38%
$ 181.01 million $ 51.95 million
Oct 11, 2024 $ 1.9
+10.74%
$ 180.32 million $ 65.45 million
Oct 10, 2024 $ 1.71
-3.19%
$ 162.83 million $ 51.05 million
Oct 9, 2024 $ 1.77
-4.28%
$ 168.18 million $ 62.49 million
Oct 8, 2024 $ 1.85
-1.91%
$ 175.7 million $ 84.19 million
Oct 7, 2024 $ 1.89
+2.75%
$ 179.11 million $ 68.38 million
Oct 6, 2024 $ 1.83
+3.55%
$ 174.29 million $ 35.32 million
Oct 5, 2024 $ 1.77
-0.04%
$ 168.32 million $ 36 million
Oct 4, 2024 $ 1.77
+6.83%
$ 168.38 million $ 53.14 million
Oct 3, 2024 $ 1.66
-2.78%
$ 157.68 million $ 63.42 million
Oct 2, 2024 $ 1.71
-0.48%
$ 162.12 million $ 78.78 million
Oct 1, 2024 $ 1.72
-13.07%
$ 163 million $ 111.66 million
Sep 30, 2024 $ 1.97
-10.75%
$ 187.47 million $ 65.98 million
Sep 29, 2024 $ 2.21
+5.15%
$ 210.02 million $ 59.17 million
Sep 28, 2024 $ 2.1
-6.78%
$ 199.6 million $ 51.19 million
Sep 27, 2024 $ 2.25
-0.46%
$ 214.04 million $ 63.46 million
Sep 26, 2024 $ 2.26
+7.62%
$ 215.02 million $ 87.29 million
Sep 25, 2024 $ 2.1
-3.01%
$ 199.76 million $ 68.32 million
Sep 24, 2024 $ 2.17
+0.65%
$ 206.01 million $ 58.4 million
Sep 23, 2024 $ 2.15
+8.88%
$ 204.64 million $ 89.5 million
Sep 22, 2024 $ 1.98
-3.01%
$ 187.91 million $ 60.25 million
Sep 21, 2024 $ 2.04
+3.12%
$ 193.73 million $ 51.24 million
Sep 20, 2024 $ 1.98
-6.58%
$ 187.73 million $ 75.08 million
Sep 19, 2024 $ 2.11
+1.34%
$ 200.92 million $ 77.01 million
Sep 18, 2024 $ 2.08
+7.31%
$ 198.02 million $ 78.29 million
Sep 17, 2024 $ 1.94
+11.86%
$ 184.53 million $ 77.59 million
Sep 16, 2024 $ 1.74
+1.66%
$ 164.92 million $ 46.58 million
Sep 15, 2024 $ 1.71
-3.80%
$ 162.19 million $ 31.17 million
Sep 14, 2024 $ 1.77
-4.31%
$ 168.52 million $ 36.09 million
Sep 13, 2024 $ 1.85
+8.84%
$ 176.06 million $ 63.6 million
Sep 12, 2024 $ 1.7
+6.42%
$ 161.76 million $ 44.1 million
Sep 11, 2024 $ 1.6
-4.60%
$ 152.01 million $ 43.53 million
Sep 10, 2024 $ 1.68
+1.86%
$ 159.3 million $ 38.48 million
Sep 9, 2024 $ 1.65
+1.88%
$ 156.35 million $ 46.34 million
Sep 8, 2024 $ 1.62
+2.85%
$ 153.46 million $ 38.76 million
Sep 7, 2024 $ 1.57
+4.68%
$ 149.17 million $ 41.42 million
Sep 6, 2024 $ 1.5
+1.80%
$ 142.51 million $ 60.8 million
Sep 5, 2024 $ 1.47
-1.82%
$ 139.99 million $ 44.12 million
Sep 4, 2024 $ 1.5
+4.80%
$ 142.54 million $ 69.77 million
Sep 3, 2024 $ 1.43
-2.12%
$ 136.02 million $ 72.94 million
Sep 2, 2024 $ 1.46
+4.53%
$ 138.96 million $ 55.92 million