IO Historical Data

IO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 1.4
-5.14%
$ 132.98 million $ 44.97 million
Aug 31, 2024 $ 1.48
-6.53%
$ 140.23 million $ 37.75 million
Aug 30, 2024 $ 1.58
-3.63%
$ 150.02 million $ 59.2 million
Aug 29, 2024 $ 1.64
-6.00%
$ 155.67 million $ 72.95 million
Aug 28, 2024 $ 1.74
-11.73%
$ 165.56 million $ 87.72 million
Aug 27, 2024 $ 1.97
-8.56%
$ 187.41 million $ 74.27 million
Aug 26, 2024 $ 2.16
-6.46%
$ 205.14 million $ 67.95 million
Aug 25, 2024 $ 2.31
-0.43%
$ 219.32 million $ 79.04 million
Aug 24, 2024 $ 2.32
+2.52%
$ 220.31 million $ 104.61 million
Aug 23, 2024 $ 2.26
+12.30%
$ 214.89 million $ 111.16 million
Aug 22, 2024 $ 2.01
+19.68%
$ 191.36 million $ 140.91 million
Aug 21, 2024 $ 1.68
+1.06%
$ 159.88 million $ 52.84 million
Aug 20, 2024 $ 1.67
-3.76%
$ 158.18 million $ 45.98 million
Aug 19, 2024 $ 1.73
+0.33%
$ 164.36 million $ 53.03 million
Aug 18, 2024 $ 1.72
-1.39%
$ 163.8 million $ 63.46 million
Aug 17, 2024 $ 1.75
+3.24%
$ 166.08 million $ 79.26 million
Aug 16, 2024 $ 1.69
+7.38%
$ 160.89 million $ 63.68 million
Aug 15, 2024 $ 1.58
-5.12%
$ 149.84 million $ 72.89 million
Aug 14, 2024 $ 1.66
-0.28%
$ 157.95 million $ 61.52 million
Aug 13, 2024 $ 1.67
+2.62%
$ 158.4 million $ 66.58 million
Aug 12, 2024 $ 1.62
+9.01%
$ 154.35 million $ 74.07 million
Aug 11, 2024 $ 1.49
-12.05%
$ 141.56 million $ 59.71 million
Aug 10, 2024 $ 1.69
+1.43%
$ 160.92 million $ 53.22 million
Aug 9, 2024 $ 1.67
-12.46%
$ 158.69 million $ 65.14 million
Aug 8, 2024 $ 1.91
+20.77%
$ 181.26 million $ 74.33 million
Aug 7, 2024 $ 1.58
-6.98%
$ 150.04 million $ 122.93 million
Aug 6, 2024 $ 1.7
+13.19%
$ 161.35 million $ 75.84 million
Aug 5, 2024 $ 1.5
-11.60%
$ 142.51 million $ 140.41 million
Aug 4, 2024 $ 1.7
-6.03%
$ 161.22 million $ 63.12 million
Aug 3, 2024 $ 1.81
-10.33%
$ 171.56 million $ 65.68 million
Aug 2, 2024 $ 2.01
-9.79%
$ 191.24 million $ 69.35 million
Aug 1, 2024 $ 2.23
-8.20%
$ 211.99 million $ 65.56 million
Jul 31, 2024 $ 2.43
-4.28%
$ 230.99 million $ 53.73 million
Jul 30, 2024 $ 2.54
-7.27%
$ 241.31 million $ 48.65 million
Jul 29, 2024 $ 2.74
-5.40%
$ 260.27 million $ 58.62 million
Jul 28, 2024 $ 2.9
-1.54%
$ 275.13 million $ 46.64 million
Jul 27, 2024 $ 2.94
-1.57%
$ 279.44 million $ 43.28 million
Jul 26, 2024 $ 2.99
+12.32%
$ 283.89 million $ 56.1 million
Jul 25, 2024 $ 2.66
-2.50%
$ 252.73 million $ 61.29 million
Jul 24, 2024 $ 2.73
+1.87%
$ 259.19 million $ 40.96 million
Jul 23, 2024 $ 2.68
-2.11%
$ 254.48 million $ 74.52 million
Jul 22, 2024 $ 2.74
-11.54%
$ 259.99 million $ 81.75 million
Jul 21, 2024 $ 3.09
-1.98%
$ 293.92 million $ 81.59 million
Jul 20, 2024 $ 3.16
+9.93%
$ 299.87 million $ 96.64 million
Jul 19, 2024 $ 2.87
-3.12%
$ 272.86 million $ 87.76 million
Jul 18, 2024 $ 2.96
+10.07%
$ 281.64 million $ 121.72 million
Jul 17, 2024 $ 2.69
-1.96%
$ 255.82 million $ 121.52 million
Jul 16, 2024 $ 2.75
+2.76%
$ 260.99 million $ 127.51 million
Jul 15, 2024 $ 2.67
+6.73%
$ 253.92 million $ 100.22 million
Jul 14, 2024 $ 2.5
+6.01%
$ 237.9 million $ 81.48 million