IO Historical Data

IO Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.118
+0.13%
$ 94.46 million $ 6.56 million
May 3, 2026 $ 0.118
-3.37%
$ 94.33 million $ 4.17 million
May 2, 2026 $ 0.122
+3.71%
$ 97.62 million $ 5.12 million
May 1, 2026 $ 0.118
+1.57%
$ 94.13 million $ 5.16 million
Apr 30, 2026 $ 0.116
-0.88%
$ 92.69 million $ 221.34 million
Apr 29, 2026 $ 0.117
-0.31%
$ 93.51 million $ 4.61 million
Apr 28, 2026 $ 0.117
-1.22%
$ 93.34 million $ 5.16 million
Apr 27, 2026 $ 0.118
-3.79%
$ 94.69 million $ 5.99 million
Apr 26, 2026 $ 0.123
-0.02%
$ 98.44 million $ 6.85 million
Apr 25, 2026 $ 0.123
-4.48%
$ 98.3 million $ 13.08 million
Apr 24, 2026 $ 0.129
+5.93%
$ 103.05 million $ 13.58 million
Apr 23, 2026 $ 0.122
+2.74%
$ 97.31 million $ 8.57 million
Apr 22, 2026 $ 0.118
-2.96%
$ 94.74 million $ 7.44 million
Apr 21, 2026 $ 0.122
+2.86%
$ 97.5 million $ 6.48 million
Apr 20, 2026 $ 0.119
+3.14%
$ 95.07 million $ 8.28 million
Apr 19, 2026 $ 0.115
-4.41%
$ 92.06 million $ 9.26 million
Apr 18, 2026 $ 0.12
+0.81%
$ 96.25 million $ 14.08 million
Apr 17, 2026 $ 0.119
+2.37%
$ 95.5 million $ 11.62 million
Apr 16, 2026 $ 0.117
+12.85%
$ 93.28 million $ 20.31 million
Apr 15, 2026 $ 0.103
+1.93%
$ 82.7 million $ 6.49 million
Apr 14, 2026 $ 0.101
-4.51%
$ 81.22 million $ 8.42 million
Apr 13, 2026 $ 0.106
+8.21%
$ 84.78 million $ 5.45 million
Apr 12, 2026 $ 0.0981
-4.42%
$ 78.46 million $ 5.71 million
Apr 11, 2026 $ 0.103
+1.18%
$ 82.11 million $ 5.51 million
Apr 10, 2026 $ 0.101
+0.94%
$ 81.17 million $ 6.26 million
Apr 9, 2026 $ 0.101
-0.11%
$ 80.59 million $ 7.43 million
Apr 8, 2026 $ 0.101
-1.74%
$ 80.5 million $ 6.85 million
Apr 7, 2026 $ 0.102
+4.78%
$ 81.94 million $ 5.62 million
Apr 6, 2026 $ 0.0978
+1.56%
$ 78.21 million $ 5.44 million
Apr 5, 2026 $ 0.0963
-1.17%
$ 77.03 million $ 4.83 million
Apr 4, 2026 $ 0.0974
-2.08%
$ 77.94 million $ 4.25 million
Apr 3, 2026 $ 0.0995
-2.81%
$ 79.6 million $ 4.71 million
Apr 2, 2026 $ 0.102
-3.08%
$ 81.9 million $ 6.31 million
Apr 1, 2026 $ 0.106
-1.97%
$ 84.48 million $ 4.77 million
Mar 31, 2026 $ 0.108
+0.90%
$ 86.18 million $ 4.15 million
Mar 30, 2026 $ 0.107
+3.81%
$ 85.42 million $ 4.86 million
Mar 29, 2026 $ 0.103
-1.63%
$ 82.29 million $ 4.25 million
Mar 28, 2026 $ 0.105
-3.63%
$ 83.65 million $ 5.08 million
Mar 27, 2026 $ 0.109
-4.50%
$ 86.8 million $ 7.3 million
Mar 26, 2026 $ 0.114
-2.37%
$ 90.89 million $ 7.34 million
Mar 25, 2026 $ 0.116
+5.07%
$ 93.09 million $ 6.71 million
Mar 24, 2026 $ 0.111
+0.99%
$ 88.6 million $ 7.17 million
Mar 23, 2026 $ 0.11
+6.17%
$ 87.87 million $ 7.07 million
Mar 22, 2026 $ 0.103
-3.92%
$ 82.82 million $ 5.91 million
Mar 21, 2026 $ 0.108
-2.88%
$ 86.15 million $ 4.54 million
Mar 20, 2026 $ 0.111
+2.84%
$ 88.45 million $ 5.67 million
Mar 19, 2026 $ 0.108
-3.43%
$ 86.27 million $ 5.65 million
Mar 18, 2026 $ 0.111
-4.39%
$ 89.15 million $ 7.26 million
Mar 17, 2026 $ 0.117
-7.20%
$ 93.29 million $ 7.27 million
Mar 16, 2026 $ 0.126
+5.27%
$ 100.1 million $ 10.51 million