Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IO Historical Data

IO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2026 $0.138
-2.53%
$109.76 million $9.68 million
Aug 21, 2026 $0.141
+7.70%
$112.58 million $11.92 million
Aug 20, 2026 $0.131
+6.39%
$104.58 million $7.73 million
Aug 19, 2026 $0.123
+5.77%
$98.27 million $7.25 million
Aug 18, 2026 $0.116
+3.98%
$92.9 million $6.79 million
Aug 17, 2026 $0.112
+1.02%
$89.35 million $4.53 million
Aug 16, 2026 $0.111
-1.75%
$88.45 million $3.93 million
Aug 15, 2026 $0.113
+2.05%
$90.06 million $7.09 million
Aug 14, 2026 $0.111
-2.83%
$88.26 million $5.43 million
Aug 13, 2026 $0.114
+2.29%
$90.87 million $6.31 million
Aug 12, 2026 $0.111
-4.57%
$88.82 million $6.13 million
Aug 11, 2026 $0.117
-3.68%
$93.01 million $6.17 million
Aug 10, 2026 $0.121
-4.43%
$96.6 million $6.65 million
Aug 9, 2026 $0.127
+5.10%
$101.05 million $9.95 million
Aug 8, 2026 $0.12
+1.76%
$96.21 million $4.33 million
Aug 7, 2026 $0.118
-4.80%
$94.54 million $4.66 million
Aug 6, 2026 $0.124
+0.01%
$99.33 million $5.41 million
Aug 5, 2026 $0.124
-0.93%
$99.23 million $4.89 million
Aug 4, 2026 $0.125
-1.49%
$100.19 million $6.1 million
Aug 3, 2026 $0.127
-3.41%
$101.78 million $5.14 million
Aug 2, 2026 $0.132
+0.26%
$105.34 million $4.14 million
Aug 1, 2026 $0.132
-1.30%
$105.07 million $4.46 million
Jul 31, 2026 $0.133
-2.14%
$106.46 million $5.71 million
Jul 30, 2026 $0.136
+5.81%
$108.74 million $8.47 million
Jul 29, 2026 $0.129
-7.34%
$102.81 million $6.91 million
Jul 28, 2026 $0.139
+0.40%
$110.96 million $5.29 million
Jul 27, 2026 $0.138
-7.28%
$110.46 million $6.33 million
Jul 26, 2026 $0.149
+3.48%
$119.16 million $11.14 million
Jul 25, 2026 $0.144
+0.35%
$115.12 million $5.84 million
Jul 24, 2026 $0.144
-3.27%
$114.79 million $5.39 million
Jul 23, 2026 $0.149
-2.47%
$118.64 million $5.72 million
Jul 22, 2026 $0.152
-0.22%
$121.64 million $5.08 million
Jul 21, 2026 $0.153
+2.30%
$121.89 million $5.81 million
Jul 20, 2026 $0.149
+4.46%
$119.18 million $7.04 million
Jul 19, 2026 $0.143
-4.37%
$114.11 million $5.89 million
Jul 18, 2026 $0.149
-0.40%
$119.28 million $5.75 million
Jul 17, 2026 $0.15
-2.15%
$119.8 million $7.31 million
Jul 16, 2026 $0.153
-4.57%
$122.41 million $6.94 million
Jul 15, 2026 $0.161
-2.09%
$128.27 million $7.26 million
Jul 14, 2026 $0.164
+6.67%
$130.99 million $9.41 million
Jul 13, 2026 $0.154
-5.08%
$122.9 million $8.69 million
Jul 12, 2026 $0.162
-2.45%
$129.3 million $7.47 million
Jul 11, 2026 $0.166
-3.53%
$132.51 million $5.96 million
Jul 10, 2026 $0.172
+0.62%
$137.53 million $6.62 million
Jul 9, 2026 $0.171
+2.57%
$136.68 million $9.1 million
Jul 8, 2026 $0.167
-1.52%
$133.27 million $13.76 million
Jul 7, 2026 $0.169
-5.31%
$135.38 million $10.15 million
Jul 6, 2026 $0.179
+1.25%
$143.01 million $11.42 million
Jul 5, 2026 $0.177
+1.96%
$141.19 million $9.77 million
Jul 4, 2026 $0.173
-1.79%
$138.49 million $9.35 million