IO Historical Data

IO Page 2
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.184
-0.04%
$ 146.59 million $ 13.4 million
1:37 AM $ 0.184
-0.02%
$ 146.59 million $ 13.4 million
1:36 AM $ 0.184
-0.04%
$ 146.59 million $ 13.4 million
1:35 AM $ 0.184
-0.04%
$ 146.59 million $ 13.4 million
1:34 AM $ 0.184
-0.03%
$ 146.97 million $ 13.4 million
1:33 AM $ 0.184
+0.08%
$ 146.97 million $ 13.41 million
1:32 AM $ 0.184
+0.03%
$ 146.97 million $ 13.41 million
1:31 AM $ 0.184
+0.03%
$ 146.97 million $ 13.4 million
1:30 AM $ 0.184
+0.03%
$ 146.97 million $ 13.41 million
1:29 AM $ 0.184
-0.07%
$ 146.76 million $ 13.41 million
1:28 AM $ 0.184
-0.05%
$ 146.76 million $ 13.41 million
1:27 AM $ 0.184
-0.04%
$ 146.76 million $ 13.4 million
1:26 AM $ 0.184
-0.01%
$ 146.76 million $ 13.4 million
1:25 AM $ 0.184
+0.05%
$ 146.76 million $ 13.4 million
1:24 AM $ 0.184
+0.22%
$ 146.93 million $ 13.4 million
1:23 AM $ 0.183
+0.05%
$ 146.93 million $ 13.39 million
1:22 AM $ 0.183
+0.05%
$ 146.93 million $ 13.4 million
1:21 AM $ 0.183
+0.04%
$ 146.93 million $ 13.39 million
1:20 AM $ 0.183
-0.14%
$ 146.93 million $ 13.39 million
1:19 AM $ 0.183
-0.12%
$ 146.59 million $ 13.39 million
1:18 AM $ 0.183
-0.05%
$ 146.59 million $ 13.38 million
1:17 AM $ 0.184
-0.05%
$ 146.59 million $ 13.39 million
1:16 AM $ 0.184
-0.11%
$ 146.59 million $ 13.39 million
1:15 AM $ 0.184
+0.04%
$ 146.59 million $ 13.38 million
1:14 AM $ 0.184
-0.04%
$ 146.94 million $ 13.38 million
1:13 AM $ 0.184
+0.02%
$ 146.94 million $ 13.38 million
1:12 AM $ 0.184
+0.11%
$ 146.94 million $ 13.37 million
1:11 AM $ 0.184
+0.03%
$ 146.94 million $ 13.37 million
1:10 AM $ 0.184
-0.08%
$ 146.94 million $ 13.37 million
1:09 AM $ 0.184
-0.11%
$ 146.87 million $ 13.35 million
1:08 AM $ 0.184
-0.09%
$ 146.87 million $ 13.37 million
1:07 AM $ 0.184
-0.18%
$ 146.87 million $ 13.36 million
1:06 AM $ 0.184
-0.10%
$ 146.87 million $ 13.36 million
1:05 AM $ 0.185
-0.27%
$ 146.87 million $ 13.33 million
1:04 AM $ 0.185
-0.10%
$ 148 million $ 13.33 million
1:03 AM $ 0.185
-0.21%
$ 148 million $ 13.31 million
1:02 AM $ 0.186
-0.01%
$ 148 million $ 13.29 million
1:01 AM $ 0.186
+0.01%
$ 148 million $ 13.33 million
1:00 AM $ 0.186
-0.03%
$ 148 million $ 13.34 million
12:59 AM $ 0.186
+0.07%
$ 148.48 million $ 13.34 million
12:58 AM $ 0.186
-0.02%
$ 148.48 million $ 13.34 million
12:57 AM $ 0.186
+0.05%
$ 148.48 million $ 13.35 million
12:56 AM $ 0.186
-0.01%
$ 148.48 million $ 13.35 million
12:55 AM $ 0.186
+0.06%
$ 148.48 million $ 13.34 million
12:54 AM $ 0.185
-0.09%
$ 148.24 million $ 13.34 million
12:53 AM $ 0.186
-0.05%
$ 148.24 million $ 13.34 million
12:52 AM $ 0.186
-0.04%
$ 148.24 million $ 13.34 million
12:51 AM $ 0.186
-0.03%
$ 148.24 million $ 13.33 million
12:50 AM $ 0.186
+0.00%
$ 148.24 million $ 13.33 million
12:49 AM $ 0.186
-0.09%
$ 148.55 million $ 13.33 million