IO Historical Data

IO Page 2
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.185
+0.27%
$ 148.21 million $ 13.25 million
12:08 AM $ 0.185
+0.08%
$ 148.21 million $ 13.26 million
12:07 AM $ 0.185
+0.05%
$ 148.21 million $ 13.27 million
12:06 AM $ 0.185
+0.09%
$ 148.21 million $ 13.28 million
12:05 AM $ 0.184
-0.23%
$ 148.21 million $ 13.28 million
12:04 AM $ 0.185
-0.05%
$ 147.82 million $ 13.28 million
12:03 AM $ 0.185
-0.06%
$ 147.82 million $ 13.29 million
12:02 AM $ 0.185
+0.01%
$ 147.82 million $ 13.3 million
12:01 AM $ 0.185
-0.04%
$ 147.82 million $ 13.35 million
12:00 AM $ 0.185
+0.12%
$ 147.82 million $ 13.37 million
11:59 PM $ 0.185
-0.13%
$ 147.87 million $ 13.37 million
11:58 PM $ 0.185
-0.04%
$ 147.87 million $ 13.37 million
11:57 PM $ 0.185
-0.01%
$ 147.87 million $ 13.37 million
11:56 PM $ 0.185
-0.02%
$ 147.87 million $ 13.37 million
11:55 PM $ 0.185
+0.04%
$ 147.87 million $ 13.37 million
11:54 PM $ 0.185
+0.07%
$ 148.1 million $ 13.37 million
11:53 PM $ 0.185
+0.05%
$ 148.1 million $ 13.38 million
11:52 PM $ 0.185
-0.03%
$ 148.1 million $ 13.38 million
11:51 PM $ 0.185
-0.01%
$ 148.1 million $ 13.38 million
11:50 PM $ 0.185
+0.24%
$ 148.1 million $ 13.37 million
11:49 PM $ 0.185
+0.11%
$ 147.63 million $ 13.37 million
11:48 PM $ 0.184
+0.04%
$ 147.63 million $ 13.37 million
11:47 PM $ 0.184
+0.06%
$ 147.63 million $ 13.37 million
11:46 PM $ 0.184
+0.11%
$ 147.63 million $ 13.37 million
11:45 PM $ 0.184
+0.00%
$ 147.63 million $ 13.36 million
11:44 PM $ 0.184
+0.22%
$ 147.12 million $ 13.37 million
11:43 PM $ 0.184
+0.02%
$ 147.12 million $ 13.36 million
11:42 PM $ 0.184
+0.07%
$ 147.12 million $ 13.36 million
11:41 PM $ 0.183
-0.02%
$ 147.12 million $ 13.36 million
11:40 PM $ 0.183
+0.27%
$ 147.12 million $ 13.35 million
11:39 PM $ 0.183
-0.15%
$ 146.28 million $ 13.35 million
11:38 PM $ 0.183
-0.02%
$ 146.28 million $ 13.35 million
11:37 PM $ 0.183
+0.02%
$ 146.28 million $ 13.35 million
11:36 PM $ 0.183
+0.00%
$ 146.28 million $ 13.35 million
11:35 PM $ 0.183
+0.03%
$ 146.28 million $ 13.35 million
11:34 PM $ 0.183
+0.08%
$ 146.47 million $ 13.35 million
11:33 PM $ 0.183
+0.01%
$ 146.47 million $ 13.35 million
11:32 PM $ 0.183
+0.03%
$ 146.47 million $ 13.34 million
11:31 PM $ 0.183
+0.00%
$ 146.47 million $ 13.34 million
11:30 PM $ 0.183
+0.00%
$ 146.47 million $ 13.34 million
11:29 PM $ 0.183
+0.12%
$ 146.28 million $ 13.34 million
11:28 PM $ 0.183
+0.02%
$ 146.28 million $ 13.33 million
11:27 PM $ 0.183
+0.00%
$ 146.28 million $ 13.32 million
11:26 PM $ 0.183
+0.00%
$ 146.28 million $ 13.32 million
11:25 PM $ 0.183
-0.14%
$ 146.28 million $ 13.32 million
11:24 PM $ 0.183
+0.04%
$ 146.26 million $ 13.32 million
11:23 PM $ 0.183
-0.02%
$ 146.26 million $ 13.33 million
11:22 PM $ 0.183
-0.02%
$ 146.26 million $ 13.33 million
11:21 PM $ 0.183
-0.06%
$ 146.26 million $ 13.3 million
11:20 PM $ 0.183
+0.01%
$ 146.26 million $ 13.3 million