Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IO Historical Data

IO Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 11 AM $0.177
-0.96%
$141.82 million $24.99 million
Jun 14, 10 AM $0.179
+1.15%
$143.21 million $27.2 million
Jun 14, 9 AM $0.177
+0.38%
$141.58 million $25.52 million
Jun 14, 8 AM $0.176
+0.45%
$141.04 million $25.53 million
Jun 14, 7 AM $0.176
-1.28%
$140.41 million $25.82 million
Jun 14, 6 AM $0.178
-0.69%
$142.24 million $26.13 million
Jun 14, 5 AM $0.179
+0.77%
$143.23 million $25.98 million
Jun 14, 4 AM $0.178
-1.95%
$142.13 million $26.01 million
Jun 14, 3 AM $0.181
+0.32%
$144.96 million $26.33 million
Jun 14, 2 AM $0.181
+1.04%
$144.49 million $26.34 million
Jun 14, 1 AM $0.179
+0.22%
$143 million $26.42 million
Jun 14, 12 AM $0.178
-1.03%
$142.69 million $26.77 million
Jun 13, 11 PM $0.18
-0.84%
$144.18 million $26.85 million
Jun 13, 10 PM $0.182
-1.27%
$145.4 million $27.03 million
Jun 13, 9 PM $0.184
-0.26%
$147.27 million $27.06 million
Jun 13, 8 PM $0.185
+0.20%
$147.66 million $26.89 million
Jun 13, 7 PM $0.184
+0.53%
$147.34 million $26.98 million
Jun 13, 6 PM $0.183
+1.21%
$146.56 million $26.88 million
Jun 13, 5 PM $0.181
-0.84%
$144.81 million $26.72 million
Jun 13, 4 PM $0.183
-2.03%
$146.03 million $26.83 million
Jun 13, 3 PM $0.186
-0.42%
$149.05 million $26.38 million
Jun 13, 2 PM $0.187
-0.77%
$149.69 million $26.96 million
Jun 13, 1 PM $0.189
-0.13%
$150.85 million $26.85 million
Jun 13, 12 PM $0.189
+2.25%
$151.04 million $24.77 million
Jun 13, 11 AM $0.185
+3.13%
$147.71 million $20.58 million
Jun 13, 10 AM $0.179
+1.86%
$143.26 million $18.54 million
Jun 13, 9 AM $0.176
+1.40%
$140.63 million $18.59 million
Jun 13, 8 AM $0.173
-0.80%
$138.69 million $19.11 million
Jun 13, 7 AM $0.175
+2.64%
$139.79 million $19.23 million
Jun 13, 6 AM $0.17
+0.22%
$136.19 million $18.83 million
Jun 13, 5 AM $0.17
-1.07%
$135.89 million $19.06 million
Jun 13, 4 AM $0.172
-1.07%
$137.37 million $19.46 million
Jun 13, 3 AM $0.174
-1.94%
$138.85 million $19.54 million
Jun 13, 2 AM $0.177
+0.22%
$141.59 million $19.31 million
Jun 13, 1 AM $0.177
-0.22%
$141.29 million $18.88 million
Jun 13, 12 AM $0.177
+2.31%
$141.6 million $18.93 million
Jun 12, 11 PM $0.173
+0.75%
$138.39 million $19.13 million
Jun 12, 10 PM $0.172
+1.45%
$137.36 million $20.07 million
Jun 12, 9 PM $0.169
-0.10%
$135.4 million $20.31 million
Jun 12, 8 PM $0.169
-0.19%
$135.53 million $20.82 million
Jun 12, 7 PM $0.17
-1.22%
$135.79 million $21.89 million
Jun 12, 6 PM $0.172
-0.84%
$137.47 million $22.11 million
Jun 12, 5 PM $0.173
-1.65%
$138.64 million $22.8 million
Jun 12, 4 PM $0.176
+2.93%
$140.96 million $23.14 million
Jun 12, 3 PM $0.171
-1.73%
$136.94 million $23.11 million
Jun 12, 2 PM $0.174
-0.11%
$139.35 million $23.92 million
Jun 12, 1 PM $0.174
-0.60%
$139.51 million $23.52 million
Jun 12, 12 PM $0.175
+3.05%
$140.36 million $23.45 million
Jun 12, 11 AM $0.17
+1.04%
$136.2 million $23.43 million
Jun 12, 10 AM $0.169
-0.84%
$134.85 million $23.7 million