IO Historical Data

IO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.146
+0.35%
$ 36.83 million $ 8.27 million
Dec 24, 5 PM $ 0.145
-0.40%
$ 36.7 million $ 8.49 million
Dec 24, 4 PM $ 0.146
+1.36%
$ 36.83 million $ 8.55 million
Dec 24, 3 PM $ 0.144
+0.77%
$ 36.35 million $ 8.58 million
Dec 24, 2 PM $ 0.143
-0.65%
$ 36.07 million $ 8.75 million
Dec 24, 1 PM $ 0.143
-0.11%
$ 36.31 million $ 8.85 million
Dec 24, 12 PM $ 0.144
+0.23%
$ 36.35 million $ 9.23 million
Dec 24, 11 AM $ 0.143
+0.00%
$ 36.26 million $ 9.18 million
Dec 24, 10 AM $ 0.143
-0.19%
$ 36.27 million $ 9.22 million
Dec 24, 9 AM $ 0.144
+0.46%
$ 36.34 million $ 9.17 million
Dec 24, 8 AM $ 0.143
+0.38%
$ 36.22 million $ 9.16 million
Dec 24, 7 AM $ 0.143
+0.33%
$ 36.09 million $ 8.84 million
Dec 24, 6 AM $ 0.142
+0.67%
$ 35.97 million $ 8.89 million
Dec 24, 5 AM $ 0.141
-1.26%
$ 35.73 million $ 8.78 million
Dec 24, 4 AM $ 0.143
-0.54%
$ 36.19 million $ 8.85 million
Dec 24, 3 AM $ 0.144
+0.23%
$ 36.39 million $ 8.83 million
Dec 24, 2 AM $ 0.143
-1.59%
$ 36.3 million $ 8.79 million
Dec 24, 1 AM $ 0.146
-0.33%
$ 36.89 million $ 8.86 million
Dec 24, 12 AM $ 0.146
-0.72%
$ 37.01 million $ 8.85 million
Dec 23, 11 PM $ 0.147
-0.30%
$ 37.28 million $ 9.45 million
Dec 23, 10 PM $ 0.148
-0.99%
$ 37.38 million $ 9.61 million
Dec 23, 9 PM $ 0.149
-0.48%
$ 37.75 million $ 9.82 million
Dec 23, 8 PM $ 0.15
+0.89%
$ 37.94 million $ 10.49 million
Dec 23, 7 PM $ 0.149
-0.09%
$ 37.55 million $ 10.85 million
Dec 23, 6 PM $ 0.149
+1.76%
$ 37.64 million $ 11.61 million
Dec 23, 5 PM $ 0.146
-0.69%
$ 36.99 million $ 11.39 million
Dec 23, 4 PM $ 0.147
+1.67%
$ 37.24 million $ 11.36 million
Dec 23, 3 PM $ 0.145
+1.69%
$ 36.63 million $ 11.36 million
Dec 23, 2 PM $ 0.142
-2.02%
$ 36.03 million $ 11.56 million
Dec 23, 1 PM $ 0.145
-0.63%
$ 36.77 million $ 11.31 million
Dec 23, 12 PM $ 0.146
-0.32%
$ 37 million $ 10.93 million
Dec 23, 11 AM $ 0.147
-0.03%
$ 37.11 million $ 11.09 million
Dec 23, 10 AM $ 0.147
+0.26%
$ 37.12 million $ 11.02 million
Dec 23, 9 AM $ 0.146
+0.03%
$ 37.03 million $ 11.13 million
Dec 23, 8 AM $ 0.146
+0.47%
$ 37.02 million $ 11.07 million
Dec 23, 7 AM $ 0.146
+0.05%
$ 36.84 million $ 11.48 million
Dec 23, 6 AM $ 0.146
-0.54%
$ 36.83 million $ 11.59 million
Dec 23, 5 AM $ 0.146
+0.00%
$ 37.02 million $ 11.45 million
Dec 23, 4 AM $ 0.146
-0.63%
$ 37.02 million $ 11.56 million
Dec 23, 3 AM $ 0.147
-0.24%
$ 37.26 million $ 11.78 million
Dec 23, 2 AM $ 0.148
-0.37%
$ 37.35 million $ 11.7 million
Dec 23, 1 AM $ 0.148
-1.01%
$ 37.49 million $ 11.83 million
Dec 23, 12 AM $ 0.15
+2.07%
$ 37.88 million $ 12 million
Dec 22, 11 PM $ 0.147
+0.29%
$ 37.06 million $ 11.89 million
Dec 22, 10 PM $ 0.146
+1.30%
$ 37 million $ 11.88 million
Dec 22, 9 PM $ 0.144
+0.85%
$ 36.52 million $ 11.9 million
Dec 22, 8 PM $ 0.143
-2.13%
$ 36.22 million $ 11.45 million
Dec 22, 7 PM $ 0.146
-4.52%
$ 37.01 million $ 10.73 million
Dec 22, 6 PM $ 0.153
-0.30%
$ 38.89 million $ 10.19 million
Dec 22, 5 PM $ 0.154
-0.40%
$ 38.87 million $ 10.28 million