IO Historical Data

IO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.154
-0.40%
$ 38.87 million $ 10.28 million
Dec 22, 4 PM $ 0.154
-1.13%
$ 39.03 million $ 10.36 million
Dec 22, 3 PM $ 0.156
-0.14%
$ 39.48 million $ 10.33 million
Dec 22, 2 PM $ 0.156
+0.64%
$ 39.53 million $ 10.26 million
Dec 22, 1 PM $ 0.155
+0.01%
$ 39.28 million $ 10.1 million
Dec 22, 12 PM $ 0.155
+0.62%
$ 39.27 million $ 10.92 million
Dec 22, 11 AM $ 0.154
+0.05%
$ 39.08 million $ 11.25 million
Dec 22, 10 AM $ 0.154
+0.00%
$ 39.01 million $ 11.54 million
Dec 22, 9 AM $ 0.154
-0.08%
$ 39.01 million $ 11.65 million
Dec 22, 8 AM $ 0.154
+0.12%
$ 39.04 million $ 11.94 million
Dec 22, 7 AM $ 0.154
-0.35%
$ 38.97 million $ 11.93 million
Dec 22, 6 AM $ 0.155
+0.41%
$ 39.13 million $ 12.39 million
Dec 22, 5 AM $ 0.154
-0.35%
$ 38.97 million $ 12.5 million
Dec 22, 4 AM $ 0.155
+1.38%
$ 39.11 million $ 12.28 million
Dec 22, 3 AM $ 0.152
+0.80%
$ 38.58 million $ 12.25 million
Dec 22, 2 AM $ 0.151
-0.61%
$ 38.27 million $ 12.38 million
Dec 22, 1 AM $ 0.152
-0.74%
$ 38.51 million $ 12.66 million
Dec 22, 12 AM $ 0.153
+0.57%
$ 38.8 million $ 12.58 million
Dec 21, 11 PM $ 0.152
-1.07%
$ 38.58 million $ 12.12 million
Dec 21, 10 PM $ 0.154
+3.43%
$ 39 million $ 12.07 million
Dec 21, 9 PM $ 0.149
+0.44%
$ 37.71 million $ 11.85 million
Dec 21, 8 PM $ 0.148
-0.64%
$ 37.54 million $ 12.46 million
Dec 21, 7 PM $ 0.149
+0.67%
$ 37.79 million $ 12.6 million
Dec 21, 6 PM $ 0.148
-0.05%
$ 37.53 million $ 12.72 million
Dec 21, 5 PM $ 0.148
-0.12%
$ 37.55 million $ 13.6 million
Dec 21, 4 PM $ 0.149
+0.54%
$ 37.6 million $ 16.74 million
Dec 21, 3 PM $ 0.148
+0.19%
$ 37.4 million $ 20.77 million
Dec 21, 2 PM $ 0.148
+0.74%
$ 37.33 million $ 21.18 million
Dec 21, 1 PM $ 0.146
-3.11%
$ 37.05 million $ 21.44 million
Dec 21, 12 PM $ 0.151
-0.25%
$ 38.24 million $ 21.37 million
Dec 21, 11 AM $ 0.151
-0.26%
$ 38.33 million $ 20.96 million
Dec 21, 10 AM $ 0.152
-1.00%
$ 38.44 million $ 20.72 million
Dec 21, 9 AM $ 0.153
+0.00%
$ 38.83 million $ 20.72 million
Dec 21, 8 AM $ 0.153
+0.45%
$ 38.83 million $ 20.45 million
Dec 21, 7 AM $ 0.153
-0.66%
$ 38.65 million $ 20.26 million
Dec 21, 6 AM $ 0.154
+0.82%
$ 38.91 million $ 20.06 million
Dec 21, 5 AM $ 0.153
+0.64%
$ 38.62 million $ 19.9 million
Dec 21, 4 AM $ 0.152
-0.69%
$ 38.35 million $ 19.68 million
Dec 21, 3 AM $ 0.153
+0.57%
$ 38.63 million $ 19.35 million
Dec 21, 2 AM $ 0.152
-2.30%
$ 38.4 million $ 19.45 million
Dec 21, 1 AM $ 0.155
-0.96%
$ 39.31 million $ 18.87 million
Dec 21, 12 AM $ 0.157
-0.43%
$ 39.69 million $ 18.75 million
Dec 20, 11 PM $ 0.158
-0.30%
$ 39.84 million $ 18.79 million
Dec 20, 10 PM $ 0.158
+0.93%
$ 39.98 million $ 18.6 million
Dec 20, 9 PM $ 0.157
+0.74%
$ 39.61 million $ 18.59 million
Dec 20, 8 PM $ 0.155
-0.81%
$ 39.31 million $ 17.79 million
Dec 20, 7 PM $ 0.157
-0.46%
$ 39.64 million $ 17.91 million
Dec 20, 6 PM $ 0.158
-1.96%
$ 39.89 million $ 17.83 million
Dec 20, 5 PM $ 0.161
+3.67%
$ 40.69 million $ 17.07 million
Dec 20, 4 PM $ 0.155
+1.69%
$ 39.25 million $ 14.17 million