IO Historical Data

IO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.112
-0.70%
$ 89.24 million $ 10.4 million
Feb 22, 6 PM $ 0.112
-1.65%
$ 89.87 million $ 10.52 million
Feb 22, 5 PM $ 0.114
+0.43%
$ 91.38 million $ 11 million
Feb 22, 4 PM $ 0.114
-0.46%
$ 90.99 million $ 12.88 million
Feb 22, 3 PM $ 0.114
+0.15%
$ 91.41 million $ 18.79 million
Feb 22, 2 PM $ 0.114
-0.06%
$ 91.28 million $ 19.5 million
Feb 22, 1 PM $ 0.114
-1.17%
$ 91.33 million $ 19.62 million
Feb 22, 12 PM $ 0.116
-0.72%
$ 92.41 million $ 19.89 million
Feb 22, 11 AM $ 0.116
-1.47%
$ 93.09 million $ 20.23 million
Feb 22, 10 AM $ 0.118
+1.37%
$ 94.48 million $ 20.36 million
Feb 22, 9 AM $ 0.117
-2.16%
$ 93.21 million $ 20.72 million
Feb 22, 8 AM $ 0.119
-0.46%
$ 95.26 million $ 20.8 million
Feb 22, 7 AM $ 0.12
+0.84%
$ 95.66 million $ 21.44 million
Feb 22, 6 AM $ 0.119
-0.08%
$ 94.9 million $ 21.85 million
Feb 22, 5 AM $ 0.119
-0.11%
$ 94.98 million $ 22.67 million
Feb 22, 4 AM $ 0.119
+0.30%
$ 94.92 million $ 24.29 million
Feb 22, 3 AM $ 0.119
+0.78%
$ 94.8 million $ 27.52 million
Feb 22, 2 AM $ 0.118
-0.91%
$ 94.07 million $ 29.86 million
Feb 22, 1 AM $ 0.119
-0.86%
$ 94.95 million $ 32.06 million
Feb 22, 12 AM $ 0.12
-2.01%
$ 95.77 million $ 32.83 million
Feb 21, 11 PM $ 0.122
-0.11%
$ 97.73 million $ 32.72 million
Feb 21, 10 PM $ 0.122
+0.46%
$ 97.84 million $ 32.77 million
Feb 21, 9 PM $ 0.122
-0.59%
$ 97.38 million $ 32.95 million
Feb 21, 8 PM $ 0.122
+0.77%
$ 98.21 million $ 32.94 million
Feb 21, 7 PM $ 0.122
-0.29%
$ 97.21 million $ 32.82 million
Feb 21, 6 PM $ 0.122
-0.83%
$ 97.49 million $ 33.18 million
Feb 21, 5 PM $ 0.123
-2.33%
$ 98.31 million $ 33.53 million
Feb 21, 4 PM $ 0.126
+1.36%
$ 100.81 million $ 32.92 million
Feb 21, 3 PM $ 0.124
+1.72%
$ 99.32 million $ 26.51 million
Feb 21, 2 PM $ 0.122
-0.34%
$ 97.62 million $ 27.35 million
Feb 21, 1 PM $ 0.122
+1.43%
$ 97.95 million $ 27.43 million
Feb 21, 12 PM $ 0.121
-1.08%
$ 96.57 million $ 27.87 million
Feb 21, 11 AM $ 0.122
+1.51%
$ 97.62 million $ 28.25 million
Feb 21, 10 AM $ 0.12
-1.25%
$ 96.18 million $ 28.51 million
Feb 21, 9 AM $ 0.122
-1.71%
$ 97.41 million $ 28.76 million
Feb 21, 8 AM $ 0.124
+0.53%
$ 99.11 million $ 28.53 million
Feb 21, 7 AM $ 0.123
-0.89%
$ 98.59 million $ 29.06 million
Feb 21, 6 AM $ 0.124
-1.30%
$ 99.48 million $ 28.91 million
Feb 21, 5 AM $ 0.126
-1.93%
$ 100.81 million $ 28.14 million
Feb 21, 4 AM $ 0.129
+1.84%
$ 102.81 million $ 26.53 million
Feb 21, 3 AM $ 0.126
+1.78%
$ 100.95 million $ 22.64 million
Feb 21, 2 AM $ 0.124
+4.67%
$ 99.19 million $ 19.89 million
Feb 21, 1 AM $ 0.118
+3.13%
$ 94.76 million $ 17.08 million
Feb 21, 12 AM $ 0.115
+0.51%
$ 91.88 million $ 16.06 million
Feb 20, 11 PM $ 0.114
+0.08%
$ 91.42 million $ 15.59 million
Feb 20, 10 PM $ 0.114
+0.13%
$ 91.34 million $ 15.18 million
Feb 20, 9 PM $ 0.114
-0.52%
$ 91.22 million $ 14.81 million
Feb 20, 8 PM $ 0.115
+0.16%
$ 91.7 million $ 14.45 million
Feb 20, 7 PM $ 0.114
-0.51%
$ 91.56 million $ 14.14 million
Feb 20, 6 PM $ 0.115
+0.13%
$ 92.03 million $ 13.68 million