IO Historical Data

IO Page 62
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.102
+0.39%
$ 81.66 million $ 7.14 million
Apr 8, 6 PM $ 0.102
-1.02%
$ 81.34 million $ 7.02 million
Apr 8, 5 PM $ 0.103
+0.26%
$ 82.18 million $ 7.03 million
Apr 8, 4 PM $ 0.102
-0.13%
$ 81.96 million $ 7 million
Apr 8, 3 PM $ 0.103
+2.34%
$ 82.07 million $ 6.98 million
Apr 8, 2 PM $ 0.1
-1.53%
$ 80.2 million $ 7.08 million
Apr 8, 1 PM $ 0.102
-0.81%
$ 81.44 million $ 7.08 million
Apr 8, 12 PM $ 0.103
+1.02%
$ 82.1 million $ 6.88 million
Apr 8, 11 AM $ 0.102
-1.02%
$ 81.27 million $ 6.79 million
Apr 8, 10 AM $ 0.103
-0.90%
$ 82.11 million $ 6.71 million
Apr 8, 9 AM $ 0.104
+0.24%
$ 82.85 million $ 6.7 million
Apr 8, 8 AM $ 0.103
+0.90%
$ 82.65 million $ 6.53 million
Apr 8, 7 AM $ 0.102
-0.79%
$ 81.9 million $ 6.24 million
Apr 8, 6 AM $ 0.103
+0.69%
$ 82.56 million $ 6.1 million
Apr 8, 5 AM $ 0.103
+0.79%
$ 82 million $ 5.8 million
Apr 8, 4 AM $ 0.102
+0.19%
$ 81.36 million $ 5.8 million
Apr 8, 3 AM $ 0.102
+0.00%
$ 81.2 million $ 5.72 million
Apr 8, 2 AM $ 0.102
-0.09%
$ 81.2 million $ 5.75 million
Apr 8, 1 AM $ 0.102
+0.13%
$ 81.28 million $ 5.63 million
Apr 8, 12 AM $ 0.101
-0.91%
$ 81.18 million $ 5.72 million
Apr 7, 11 PM $ 0.102
+1.14%
$ 81.94 million $ 5.62 million
Apr 7, 10 PM $ 0.101
+1.98%
$ 81.01 million $ 5.5 million
Apr 7, 9 PM $ 0.0992
+1.41%
$ 79.4 million $ 5.28 million
Apr 7, 8 PM $ 0.0978
+1.28%
$ 78.26 million $ 5.15 million
Apr 7, 7 PM $ 0.0966
+1.00%
$ 77.28 million $ 5.13 million
Apr 7, 6 PM $ 0.0957
-0.85%
$ 76.53 million $ 5 million
Apr 7, 5 PM $ 0.0965
+1.03%
$ 77.19 million $ 5.01 million
Apr 7, 4 PM $ 0.0955
-0.23%
$ 76.41 million $ 5.03 million
Apr 7, 3 PM $ 0.0957
+0.27%
$ 76.58 million $ 5.18 million
Apr 7, 2 PM $ 0.0955
+0.13%
$ 76.38 million $ 5.42 million
Apr 7, 1 PM $ 0.0953
-0.39%
$ 76.26 million $ 5.24 million
Apr 7, 12 PM $ 0.0957
+0.16%
$ 76.55 million $ 5.32 million
Apr 7, 11 AM $ 0.0955
-1.12%
$ 76.43 million $ 5.2 million
Apr 7, 10 AM $ 0.0966
-1.13%
$ 77.3 million $ 5.18 million
Apr 7, 9 AM $ 0.0977
+0.06%
$ 78.19 million $ 5.04 million
Apr 7, 8 AM $ 0.0977
-0.07%
$ 78.14 million $ 4.93 million
Apr 7, 7 AM $ 0.0977
+0.16%
$ 78.19 million $ 4.99 million
Apr 7, 6 AM $ 0.0976
-1.05%
$ 78.07 million $ 5.02 million
Apr 7, 5 AM $ 0.0986
+0.20%
$ 78.9 million $ 4.8 million
Apr 7, 4 AM $ 0.0984
-0.30%
$ 78.75 million $ 4.87 million
Apr 7, 3 AM $ 0.0987
+1.00%
$ 78.99 million $ 4.97 million
Apr 7, 2 AM $ 0.0978
+0.54%
$ 78.21 million $ 5.21 million
Apr 7, 1 AM $ 0.0972
-0.86%
$ 77.79 million $ 5.4 million
Apr 7, 12 AM $ 0.0981
+0.32%
$ 78.46 million $ 5.37 million
Apr 6, 11 PM $ 0.0978
-0.17%
$ 78.21 million $ 5.44 million
Apr 6, 10 PM $ 0.0979
-1.69%
$ 78.34 million $ 5.38 million
Apr 6, 9 PM $ 0.0996
+0.13%
$ 79.69 million $ 5.35 million
Apr 6, 8 PM $ 0.0995
+0.93%
$ 79.58 million $ 5.36 million
Apr 6, 7 PM $ 0.0986
+0.19%
$ 78.87 million $ 5.34 million
Apr 6, 6 PM $ 0.0984
+1.24%
$ 78.72 million $ 5.54 million