IO Historical Data

IO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.115
+0.13%
$ 92.03 million $ 13.68 million
Feb 20, 5 PM $ 0.115
+0.35%
$ 91.89 million $ 12.83 million
Feb 20, 4 PM $ 0.114
+0.90%
$ 91.55 million $ 13.28 million
Feb 20, 3 PM $ 0.113
+1.01%
$ 90.73 million $ 13.08 million
Feb 20, 2 PM $ 0.112
+0.99%
$ 89.81 million $ 12.8 million
Feb 20, 1 PM $ 0.111
-3.05%
$ 88.9 million $ 13.32 million
Feb 20, 12 PM $ 0.115
-0.86%
$ 91.53 million $ 13 million
Feb 20, 11 AM $ 0.116
+0.05%
$ 92.53 million $ 12.54 million
Feb 20, 10 AM $ 0.116
+2.06%
$ 92.49 million $ 12.74 million
Feb 20, 9 AM $ 0.113
+0.74%
$ 90.62 million $ 12.57 million
Feb 20, 8 AM $ 0.112
+0.91%
$ 90 million $ 12.26 million
Feb 20, 7 AM $ 0.111
+0.66%
$ 89.15 million $ 11.67 million
Feb 20, 6 AM $ 0.111
+0.17%
$ 88.56 million $ 11.62 million
Feb 20, 5 AM $ 0.111
+1.01%
$ 88.41 million $ 11.93 million
Feb 20, 4 AM $ 0.109
-0.30%
$ 87.54 million $ 12.28 million
Feb 20, 3 AM $ 0.11
+0.30%
$ 87.79 million $ 12.51 million
Feb 20, 2 AM $ 0.109
+0.12%
$ 87.53 million $ 12.66 million
Feb 20, 1 AM $ 0.109
-0.20%
$ 87.43 million $ 13.11 million
Feb 20, 12 AM $ 0.11
+0.61%
$ 87.6 million $ 13.77 million
Feb 19, 11 PM $ 0.109
+0.43%
$ 87.07 million $ 14.47 million
Feb 19, 10 PM $ 0.108
-0.23%
$ 86.7 million $ 15.06 million
Feb 19, 9 PM $ 0.109
-0.04%
$ 86.9 million $ 15.54 million
Feb 19, 8 PM $ 0.109
-0.54%
$ 86.94 million $ 16.15 million
Feb 19, 7 PM $ 0.109
+0.55%
$ 87.41 million $ 16.57 million
Feb 19, 6 PM $ 0.109
+0.84%
$ 86.93 million $ 17.1 million
Feb 19, 5 PM $ 0.108
-0.10%
$ 86.2 million $ 17.54 million
Feb 19, 4 PM $ 0.108
-0.23%
$ 86.29 million $ 17.49 million
Feb 19, 3 PM $ 0.108
-0.25%
$ 86.49 million $ 17.02 million
Feb 19, 2 PM $ 0.108
+1.47%
$ 86.7 million $ 16.94 million
Feb 19, 1 PM $ 0.107
-2.62%
$ 85.44 million $ 16.43 million
Feb 19, 12 PM $ 0.11
+0.03%
$ 87.75 million $ 15.82 million
Feb 19, 11 AM $ 0.11
+0.82%
$ 87.69 million $ 15.78 million
Feb 19, 10 AM $ 0.109
-0.72%
$ 87 million $ 15.66 million
Feb 19, 9 AM $ 0.11
+0.17%
$ 87.64 million $ 15.18 million
Feb 19, 8 AM $ 0.109
-0.85%
$ 87.48 million $ 15.33 million
Feb 19, 7 AM $ 0.11
-0.50%
$ 88.23 million $ 15.27 million
Feb 19, 6 AM $ 0.111
+0.02%
$ 88.68 million $ 15.35 million
Feb 19, 5 AM $ 0.111
-0.64%
$ 88.66 million $ 15.07 million
Feb 19, 4 AM $ 0.112
+1.01%
$ 89.23 million $ 14.78 million
Feb 19, 3 AM $ 0.11
-0.34%
$ 88.34 million $ 14.58 million
Feb 19, 2 AM $ 0.111
-0.64%
$ 88.64 million $ 14.71 million
Feb 19, 1 AM $ 0.112
-0.06%
$ 89.21 million $ 14.92 million
Feb 19, 12 AM $ 0.112
-0.44%
$ 89.26 million $ 15.19 million
Feb 18, 11 PM $ 0.112
+1.60%
$ 90.07 million $ 14.53 million
Feb 18, 10 PM $ 0.11
+0.67%
$ 88.24 million $ 14.44 million
Feb 18, 9 PM $ 0.11
-0.76%
$ 87.66 million $ 14.38 million
Feb 18, 8 PM $ 0.11
+0.77%
$ 88.33 million $ 14.93 million
Feb 18, 7 PM $ 0.11
+0.14%
$ 87.66 million $ 14.67 million
Feb 18, 6 PM $ 0.109
-1.92%
$ 87.41 million $ 14.55 million
Feb 18, 5 PM $ 0.112
-0.17%
$ 89.25 million $ 14.1 million