IO Historical Data

IO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.161
+3.67%
$ 40.69 million $ 17.07 million
Dec 20, 4 PM $ 0.155
+1.69%
$ 39.25 million $ 14.17 million
Dec 20, 3 PM $ 0.153
+0.86%
$ 38.59 million $ 10.26 million
Dec 20, 2 PM $ 0.151
+0.90%
$ 38.27 million $ 10.43 million
Dec 20, 1 PM $ 0.15
+1.64%
$ 37.93 million $ 10.29 million
Dec 20, 12 PM $ 0.147
-1.21%
$ 37.31 million $ 9.67 million
Dec 20, 11 AM $ 0.149
+1.13%
$ 37.77 million $ 9.85 million
Dec 20, 10 AM $ 0.148
-0.48%
$ 37.35 million $ 10.04 million
Dec 20, 9 AM $ 0.148
-1.02%
$ 37.53 million $ 10.17 million
Dec 20, 8 AM $ 0.15
+0.03%
$ 37.92 million $ 10.23 million
Dec 20, 7 AM $ 0.15
+1.86%
$ 37.9 million $ 10.07 million
Dec 20, 6 AM $ 0.147
+1.84%
$ 37.21 million $ 10.13 million
Dec 20, 5 AM $ 0.144
-0.21%
$ 36.54 million $ 10.22 million
Dec 20, 4 AM $ 0.145
-0.55%
$ 36.62 million $ 10.49 million
Dec 20, 3 AM $ 0.146
+0.18%
$ 36.82 million $ 10.77 million
Dec 20, 2 AM $ 0.145
+0.13%
$ 36.75 million $ 11.5 million
Dec 20, 1 AM $ 0.145
-0.32%
$ 36.7 million $ 11.91 million
Dec 20, 12 AM $ 0.146
-0.03%
$ 36.82 million $ 12.01 million
Dec 19, 11 PM $ 0.146
-0.07%
$ 36.83 million $ 12.03 million
Dec 19, 10 PM $ 0.146
+0.81%
$ 36.86 million $ 12.14 million
Dec 19, 9 PM $ 0.144
-1.44%
$ 36.56 million $ 12.15 million
Dec 19, 8 PM $ 0.147
-0.01%
$ 37.1 million $ 12.33 million
Dec 19, 7 PM $ 0.147
+2.16%
$ 37.1 million $ 12.49 million
Dec 19, 6 PM $ 0.144
+0.95%
$ 36.31 million $ 13.17 million
Dec 19, 5 PM $ 0.142
-0.98%
$ 35.97 million $ 13.46 million
Dec 19, 4 PM $ 0.144
+0.06%
$ 36.33 million $ 13.82 million
Dec 19, 3 PM $ 0.143
-0.32%
$ 36.3 million $ 13.66 million
Dec 19, 2 PM $ 0.144
+0.47%
$ 36.42 million $ 13.51 million
Dec 19, 1 PM $ 0.143
-0.63%
$ 36.25 million $ 13.63 million
Dec 19, 12 PM $ 0.144
+0.33%
$ 36.48 million $ 13.99 million
Dec 19, 11 AM $ 0.144
+0.02%
$ 36.36 million $ 14.02 million
Dec 19, 10 AM $ 0.144
-0.64%
$ 36.35 million $ 13.91 million
Dec 19, 9 AM $ 0.145
+0.17%
$ 36.61 million $ 13.77 million
Dec 19, 8 AM $ 0.144
-0.73%
$ 36.53 million $ 13.82 million
Dec 19, 7 AM $ 0.145
+0.40%
$ 36.79 million $ 13.88 million
Dec 19, 6 AM $ 0.145
+1.04%
$ 36.65 million $ 13.51 million
Dec 19, 5 AM $ 0.143
+0.69%
$ 36.27 million $ 13.47 million
Dec 19, 4 AM $ 0.142
+0.06%
$ 36.02 million $ 13.56 million
Dec 19, 3 AM $ 0.142
+5.07%
$ 36 million $ 13.34 million
Dec 19, 2 AM $ 0.135
+1.53%
$ 34.26 million $ 11.66 million
Dec 19, 1 AM $ 0.133
-0.34%
$ 33.75 million $ 11.43 million
Dec 19, 12 AM $ 0.134
-0.37%
$ 33.86 million $ 11.4 million
Dec 18, 11 PM $ 0.134
-0.79%
$ 33.99 million $ 11.36 million
Dec 18, 10 PM $ 0.135
+0.75%
$ 34.26 million $ 12.33 million
Dec 18, 9 PM $ 0.134
+1.60%
$ 34 million $ 12.42 million
Dec 18, 8 PM $ 0.132
+0.42%
$ 33.47 million $ 12.18 million
Dec 18, 7 PM $ 0.132
-2.92%
$ 33.33 million $ 11.98 million
Dec 18, 6 PM $ 0.136
-2.13%
$ 34.34 million $ 11.65 million
Dec 18, 5 PM $ 0.139
-3.96%
$ 35.08 million $ 11.71 million
Dec 18, 4 PM $ 0.144
-0.63%
$ 36.53 million $ 11.82 million