Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IO Historical Data

IO Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 7 AM $0.137
+1.15%
$109.5 million $17.93 million
Jun 6, 6 AM $0.135
-0.23%
$108.26 million $18.18 million
Jun 6, 5 AM $0.136
+1.86%
$108.5 million $19.08 million
Jun 6, 4 AM $0.133
-3.64%
$106.53 million $19.16 million
Jun 6, 3 AM $0.138
-3.12%
$110.56 million $19.06 million
Jun 6, 2 AM $0.143
-2.24%
$114.13 million $19.29 million
Jun 6, 1 AM $0.146
-0.69%
$116.75 million $19.97 million
Jun 6, 12 AM $0.147
+3.92%
$117.56 million $20.21 million
Jun 5, 11 PM $0.141
-1.95%
$113.13 million $19.54 million
Jun 5, 10 PM $0.144
-0.41%
$115.38 million $19.42 million
Jun 5, 9 PM $0.145
+0.73%
$115.85 million $19.41 million
Jun 5, 8 PM $0.144
+2.12%
$115.01 million $20.33 million
Jun 5, 7 PM $0.141
+1.52%
$112.63 million $20.34 million
Jun 5, 6 PM $0.139
-5.47%
$110.94 million $19.84 million
Jun 5, 5 PM $0.147
-2.06%
$117.37 million $19.44 million
Jun 5, 4 PM $0.15
+4.97%
$119.83 million $19.46 million
Jun 5, 3 PM $0.143
-2.51%
$114.16 million $19.39 million
Jun 5, 2 PM $0.146
+1.75%
$117.1 million $20.03 million
Jun 5, 1 PM $0.144
-1.64%
$115.08 million $19.9 million
Jun 5, 12 PM $0.146
+0.73%
$117 million $19.67 million
Jun 5, 11 AM $0.145
-2.00%
$116.13 million $20.03 million
Jun 5, 10 AM $0.148
-1.72%
$118.45 million $20.59 million
Jun 5, 9 AM $0.151
+2.96%
$120.53 million $21.01 million
Jun 5, 8 AM $0.146
-1.41%
$117.07 million $21.99 million
Jun 5, 7 AM $0.148
+0.79%
$118.74 million $22.11 million
Jun 5, 6 AM $0.147
-2.41%
$117.81 million $22.26 million
Jun 5, 5 AM $0.151
-2.38%
$120.72 million $21.76 million
Jun 5, 4 AM $0.155
+1.61%
$123.67 million $22.07 million
Jun 5, 3 AM $0.152
-1.13%
$121.7 million $22.1 million
Jun 5, 2 AM $0.154
-4.47%
$123.09 million $22.33 million
Jun 5, 1 AM $0.161
-2.31%
$128.87 million $24.47 million
Jun 5, 12 AM $0.165
-1.18%
$131.91 million $25.91 million
Jun 4, 11 PM $0.167
+1.57%
$133.49 million $26.6 million
Jun 4, 10 PM $0.164
+0.08%
$131.44 million $27.21 million
Jun 4, 9 PM $0.164
-2.04%
$131.34 million $28.01 million
Jun 4, 8 PM $0.168
+1.86%
$134.07 million $29.34 million
Jun 4, 7 PM $0.165
-1.78%
$131.62 million $29.27 million
Jun 4, 6 PM $0.168
+0.16%
$134.02 million $29.62 million
Jun 4, 5 PM $0.167
-1.74%
$133.81 million $29.88 million
Jun 4, 4 PM $0.17
+0.97%
$136.18 million $30.35 million
Jun 4, 3 PM $0.169
+5.49%
$134.87 million $30.53 million
Jun 4, 2 PM $0.16
+0.06%
$127.84 million $30.95 million
Jun 4, 1 PM $0.16
-0.56%
$127.76 million $32 million
Jun 4, 12 PM $0.161
+2.75%
$128.48 million $32.88 million
Jun 4, 11 AM $0.156
-0.45%
$125.04 million $32.69 million
Jun 4, 10 AM $0.157
-1.01%
$125.61 million $32.93 million
Jun 4, 9 AM $0.159
-4.56%
$126.82 million $33.09 million
Jun 4, 8 AM $0.166
+1.05%
$132.89 million $32.28 million
Jun 4, 7 AM $0.164
-2.58%
$131.51 million $32.68 million
Jun 4, 6 AM $0.169
+0.07%
$135 million $33.12 million