IO Historical Data

IO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.144
-0.63%
$ 36.53 million $ 11.82 million
Dec 18, 3 PM $ 0.145
+0.69%
$ 36.78 million $ 13.04 million
Dec 18, 2 PM $ 0.144
-1.96%
$ 36.53 million $ 13.7 million
Dec 18, 1 PM $ 0.147
+3.45%
$ 37.27 million $ 14.27 million
Dec 18, 12 PM $ 0.142
-0.13%
$ 36.02 million $ 14.25 million
Dec 18, 11 AM $ 0.143
-0.51%
$ 36.15 million $ 14.05 million
Dec 18, 10 AM $ 0.143
+0.11%
$ 36.26 million $ 13.85 million
Dec 18, 9 AM $ 0.143
+0.86%
$ 36.22 million $ 14.43 million
Dec 18, 8 AM $ 0.142
+0.44%
$ 35.91 million $ 14.64 million
Dec 18, 7 AM $ 0.141
+0.48%
$ 35.75 million $ 14.58 million
Dec 18, 6 AM $ 0.141
-0.36%
$ 35.58 million $ 14.58 million
Dec 18, 5 AM $ 0.141
-2.35%
$ 35.71 million $ 14.56 million
Dec 18, 4 AM $ 0.145
+0.37%
$ 36.57 million $ 14.67 million
Dec 18, 3 AM $ 0.144
-1.26%
$ 36.43 million $ 14.91 million
Dec 18, 2 AM $ 0.146
+0.58%
$ 36.87 million $ 15.01 million
Dec 18, 1 AM $ 0.145
-1.30%
$ 36.69 million $ 15.04 million
Dec 18, 12 AM $ 0.147
-0.08%
$ 37.17 million $ 15.09 million
Dec 17, 11 PM $ 0.147
-0.32%
$ 37.19 million $ 15.19 million
Dec 17, 10 PM $ 0.147
+0.96%
$ 37.32 million $ 15.31 million
Dec 17, 9 PM $ 0.146
-0.46%
$ 36.96 million $ 15.26 million
Dec 17, 8 PM $ 0.147
-0.96%
$ 37.16 million $ 15.3 million
Dec 17, 7 PM $ 0.148
+0.99%
$ 37.5 million $ 15.76 million
Dec 17, 6 PM $ 0.147
-1.71%
$ 37.13 million $ 15.48 million
Dec 17, 5 PM $ 0.149
-0.72%
$ 37.78 million $ 15.18 million
Dec 17, 4 PM $ 0.15
-2.89%
$ 38.05 million $ 14.44 million
Dec 17, 3 PM $ 0.155
-3.56%
$ 39.18 million $ 13.21 million
Dec 17, 2 PM $ 0.161
+0.96%
$ 40.63 million $ 12.93 million
Dec 17, 1 PM $ 0.159
+0.89%
$ 40.24 million $ 12.29 million
Dec 17, 12 PM $ 0.158
-0.36%
$ 39.89 million $ 12.52 million
Dec 17, 11 AM $ 0.158
+1.21%
$ 40.03 million $ 12.6 million
Dec 17, 10 AM $ 0.156
-0.97%
$ 39.55 million $ 12.84 million
Dec 17, 9 AM $ 0.158
+0.13%
$ 39.94 million $ 12.63 million
Dec 17, 8 AM $ 0.158
-0.42%
$ 39.89 million $ 12.39 million
Dec 17, 7 AM $ 0.158
-0.26%
$ 40.06 million $ 12.56 million
Dec 17, 6 AM $ 0.159
+0.07%
$ 40.16 million $ 12.57 million
Dec 17, 5 AM $ 0.159
+0.28%
$ 40.14 million $ 12.49 million
Dec 17, 4 AM $ 0.158
-1.29%
$ 40.03 million $ 12.33 million
Dec 17, 3 AM $ 0.16
-0.81%
$ 40.55 million $ 12.42 million
Dec 17, 2 AM $ 0.162
+0.39%
$ 40.88 million $ 12.46 million
Dec 17, 1 AM $ 0.161
-0.11%
$ 40.7 million $ 12.57 million
Dec 17, 12 AM $ 0.161
-0.72%
$ 40.77 million $ 12.81 million
Dec 16, 11 PM $ 0.162
-0.57%
$ 41.07 million $ 12.93 million
Dec 16, 10 PM $ 0.163
-1.00%
$ 41.29 million $ 13.07 million
Dec 16, 9 PM $ 0.165
-0.52%
$ 41.72 million $ 13.34 million
Dec 16, 8 PM $ 0.166
+1.06%
$ 41.93 million $ 13.51 million
Dec 16, 7 PM $ 0.164
-1.38%
$ 41.49 million $ 13.79 million
Dec 16, 6 PM $ 0.166
+1.83%
$ 42.08 million $ 14.02 million
Dec 16, 5 PM $ 0.163
-1.15%
$ 41.32 million $ 14.23 million
Dec 16, 4 PM $ 0.165
-1.06%
$ 41.81 million $ 14.92 million
Dec 16, 3 PM $ 0.167
+1.02%
$ 42.25 million $ 15.25 million