IO Historical Data

IO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.109
-1.92%
$ 87.41 million $ 14.55 million
Feb 18, 5 PM $ 0.112
-0.17%
$ 89.25 million $ 14.1 million
Feb 18, 4 PM $ 0.112
-0.01%
$ 89.4 million $ 14.33 million
Feb 18, 3 PM $ 0.112
+0.07%
$ 89.39 million $ 14.71 million
Feb 18, 2 PM $ 0.112
+1.27%
$ 89.32 million $ 14.67 million
Feb 18, 1 PM $ 0.11
+0.01%
$ 88.2 million $ 14.81 million
Feb 18, 12 PM $ 0.11
-0.34%
$ 88.18 million $ 14.77 million
Feb 18, 11 AM $ 0.111
-0.45%
$ 88.48 million $ 15.51 million
Feb 18, 10 AM $ 0.111
-0.88%
$ 88.88 million $ 15.45 million
Feb 18, 9 AM $ 0.112
+0.04%
$ 89.69 million $ 15.53 million
Feb 18, 8 AM $ 0.112
-0.35%
$ 89.64 million $ 16.06 million
Feb 18, 7 AM $ 0.112
-0.41%
$ 90.07 million $ 18.2 million
Feb 18, 6 AM $ 0.113
+0.11%
$ 90.36 million $ 19.81 million
Feb 18, 5 AM $ 0.113
+0.02%
$ 90.23 million $ 20.23 million
Feb 18, 4 AM $ 0.113
-0.87%
$ 90.21 million $ 20.31 million
Feb 18, 3 AM $ 0.114
+0.01%
$ 91 million $ 20.69 million
Feb 18, 2 AM $ 0.114
+0.22%
$ 91 million $ 20.63 million
Feb 18, 1 AM $ 0.113
+0.89%
$ 90.8 million $ 20.43 million
Feb 18, 12 AM $ 0.112
+0.50%
$ 89.99 million $ 19.64 million
Feb 17, 11 PM $ 0.112
-1.12%
$ 89.54 million $ 19.52 million
Feb 17, 10 PM $ 0.113
-0.36%
$ 90.56 million $ 19.27 million
Feb 17, 9 PM $ 0.114
+1.92%
$ 90.89 million $ 19.04 million
Feb 17, 8 PM $ 0.111
+0.00%
$ 89.18 million $ 18.14 million
Feb 17, 7 PM $ 0.111
-0.06%
$ 89.18 million $ 18.15 million
Feb 17, 6 PM $ 0.112
+1.00%
$ 89.23 million $ 17.96 million
Feb 17, 5 PM $ 0.11
-0.35%
$ 88.35 million $ 17.78 million
Feb 17, 4 PM $ 0.111
-0.06%
$ 88.66 million $ 17.47 million
Feb 17, 3 PM $ 0.111
+1.27%
$ 88.72 million $ 17.24 million
Feb 17, 2 PM $ 0.11
-2.16%
$ 87.61 million $ 16.98 million
Feb 17, 1 PM $ 0.112
+0.12%
$ 89.55 million $ 16.84 million
Feb 17, 12 PM $ 0.112
-0.31%
$ 89.42 million $ 17.24 million
Feb 17, 11 AM $ 0.112
+1.22%
$ 89.7 million $ 16.69 million
Feb 17, 10 AM $ 0.111
-0.67%
$ 88.63 million $ 16.63 million
Feb 17, 9 AM $ 0.112
-0.52%
$ 89.22 million $ 16.73 million
Feb 17, 8 AM $ 0.112
-0.86%
$ 89.68 million $ 16.47 million
Feb 17, 7 AM $ 0.113
+1.45%
$ 90.46 million $ 13.84 million
Feb 17, 6 AM $ 0.111
+3.40%
$ 88.65 million $ 11.86 million
Feb 17, 5 AM $ 0.108
-0.74%
$ 86.22 million $ 11.43 million
Feb 17, 4 AM $ 0.109
+0.15%
$ 86.86 million $ 11.44 million
Feb 17, 3 AM $ 0.108
-0.31%
$ 86.73 million $ 11.18 million
Feb 17, 2 AM $ 0.109
+0.82%
$ 87 million $ 11.24 million
Feb 17, 1 AM $ 0.108
-0.57%
$ 86.46 million $ 11.16 million
Feb 17, 12 AM $ 0.108
-0.06%
$ 86.78 million $ 11.18 million
Feb 16, 11 PM $ 0.109
-0.06%
$ 86.83 million $ 11.26 million
Feb 16, 10 PM $ 0.109
-0.28%
$ 86.88 million $ 11.56 million
Feb 16, 9 PM $ 0.109
-0.07%
$ 87.16 million $ 11.66 million
Feb 16, 8 PM $ 0.109
+0.07%
$ 87.22 million $ 11.74 million
Feb 16, 7 PM $ 0.109
+0.86%
$ 87.16 million $ 11.9 million
Feb 16, 6 PM $ 0.108
+0.57%
$ 86.26 million $ 11.93 million
Feb 16, 5 PM $ 0.107
+1.07%
$ 85.92 million $ 12.2 million