IO Historical Data

IO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.108
+0.57%
$ 86.26 million $ 11.93 million
Feb 16, 5 PM $ 0.107
+1.07%
$ 85.92 million $ 12.2 million
Feb 16, 4 PM $ 0.106
+0.23%
$ 85.01 million $ 12.65 million
Feb 16, 3 PM $ 0.106
-2.51%
$ 84.81 million $ 12.88 million
Feb 16, 2 PM $ 0.109
+1.62%
$ 87 million $ 12.84 million
Feb 16, 1 PM $ 0.107
-1.89%
$ 85.61 million $ 12.92 million
Feb 16, 12 PM $ 0.109
+3.14%
$ 87.27 million $ 12.86 million
Feb 16, 11 AM $ 0.106
-1.35%
$ 84.61 million $ 12.69 million
Feb 16, 10 AM $ 0.107
-1.06%
$ 85.77 million $ 12.39 million
Feb 16, 9 AM $ 0.108
+0.91%
$ 86.68 million $ 12.4 million
Feb 16, 8 AM $ 0.107
-0.03%
$ 85.89 million $ 12.32 million
Feb 16, 7 AM $ 0.107
+0.13%
$ 85.92 million $ 12.8 million
Feb 16, 6 AM $ 0.107
-0.17%
$ 85.81 million $ 12.99 million
Feb 16, 5 AM $ 0.107
-1.52%
$ 85.96 million $ 13 million
Feb 16, 4 AM $ 0.109
+0.55%
$ 87.29 million $ 13.26 million
Feb 16, 3 AM $ 0.109
+0.19%
$ 86.8 million $ 13.41 million
Feb 16, 2 AM $ 0.108
+0.16%
$ 86.64 million $ 13.56 million
Feb 16, 1 AM $ 0.108
-0.71%
$ 86.5 million $ 13.55 million
Feb 16, 12 AM $ 0.109
+0.67%
$ 87.12 million $ 13.41 million
Feb 15, 11 PM $ 0.108
+1.03%
$ 86.56 million $ 13.52 million
Feb 15, 10 PM $ 0.107
+0.06%
$ 85.66 million $ 13.29 million
Feb 15, 9 PM $ 0.107
-0.06%
$ 85.61 million $ 13.23 million
Feb 15, 8 PM $ 0.107
+1.20%
$ 85.66 million $ 13.4 million
Feb 15, 7 PM $ 0.106
-0.22%
$ 84.63 million $ 13.06 million
Feb 15, 6 PM $ 0.106
-0.14%
$ 84.82 million $ 13.18 million
Feb 15, 5 PM $ 0.106
-0.68%
$ 84.95 million $ 13.26 million
Feb 15, 4 PM $ 0.107
+0.39%
$ 85.53 million $ 13.06 million
Feb 15, 3 PM $ 0.106
-1.10%
$ 85.19 million $ 12.96 million
Feb 15, 2 PM $ 0.108
+1.13%
$ 86.14 million $ 13.07 million
Feb 15, 1 PM $ 0.106
-0.22%
$ 85.18 million $ 13.02 million
Feb 15, 12 PM $ 0.107
-2.91%
$ 85.37 million $ 12.55 million
Feb 15, 11 AM $ 0.11
+0.03%
$ 87.93 million $ 12.6 million
Feb 15, 10 AM $ 0.11
-0.86%
$ 87.9 million $ 12.72 million
Feb 15, 9 AM $ 0.111
-0.14%
$ 88.65 million $ 12.32 million
Feb 15, 8 AM $ 0.111
-1.58%
$ 88.77 million $ 12.11 million
Feb 15, 7 AM $ 0.113
+0.51%
$ 90.21 million $ 11.65 million
Feb 15, 6 AM $ 0.112
-0.93%
$ 89.74 million $ 11.64 million
Feb 15, 5 AM $ 0.113
+0.94%
$ 90.59 million $ 11.77 million
Feb 15, 4 AM $ 0.112
+0.24%
$ 89.76 million $ 11.37 million
Feb 15, 3 AM $ 0.112
-0.37%
$ 89.54 million $ 10.8 million
Feb 15, 2 AM $ 0.112
-0.25%
$ 89.87 million $ 10.51 million
Feb 15, 1 AM $ 0.113
+0.01%
$ 90.07 million $ 10.39 million
Feb 15, 12 AM $ 0.113
-0.72%
$ 90.08 million $ 10.5 million
Feb 14, 11 PM $ 0.113
-0.68%
$ 90.75 million $ 10.56 million
Feb 14, 10 PM $ 0.114
+0.83%
$ 91.37 million $ 10.23 million
Feb 14, 9 PM $ 0.113
-0.09%
$ 90.62 million $ 10.17 million
Feb 14, 8 PM $ 0.113
-0.97%
$ 90.7 million $ 9.79 million
Feb 14, 7 PM $ 0.114
+0.61%
$ 91.58 million $ 9.9 million
Feb 14, 6 PM $ 0.114
+1.59%
$ 91.04 million $ 9.61 million
Feb 14, 5 PM $ 0.112
+0.32%
$ 89.66 million $ 9.43 million