Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IO Historical Data

IO Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 5 AM $0.169
-1.09%
$134.9 million $34.06 million
Jun 4, 4 AM $0.17
-2.71%
$136.39 million $34.46 million
Jun 4, 3 AM $0.175
+1.30%
$140.18 million $34.21 million
Jun 4, 2 AM $0.173
-1.84%
$138.38 million $33.61 million
Jun 4, 1 AM $0.176
-3.20%
$140.96 million $30.98 million
Jun 4, 12 AM $0.182
-0.73%
$145.62 million $29.72 million
Jun 3, 11 PM $0.183
-0.59%
$146.69 million $29.33 million
Jun 3, 10 PM $0.184
-1.35%
$147.51 million $28.92 million
Jun 3, 9 PM $0.187
+5.52%
$149.52 million $28.41 million
Jun 3, 8 PM $0.177
-1.05%
$141.69 million $26.11 million
Jun 3, 7 PM $0.179
-1.00%
$143.2 million $25.85 million
Jun 3, 6 PM $0.181
-0.01%
$144.65 million $26.5 million
Jun 3, 5 PM $0.181
-2.49%
$144.66 million $27.21 million
Jun 3, 4 PM $0.185
+0.19%
$148.36 million $27.58 million
Jun 3, 3 PM $0.185
-2.17%
$148.08 million $27.37 million
Jun 3, 2 PM $0.189
+1.54%
$151.38 million $28.37 million
Jun 3, 1 PM $0.186
+1.81%
$149.09 million $28.09 million
Jun 3, 12 PM $0.183
+0.90%
$146.44 million $28.02 million
Jun 3, 11 AM $0.181
-0.94%
$145.13 million $28.63 million
Jun 3, 10 AM $0.183
+3.08%
$146.51 million $29.38 million
Jun 3, 9 AM $0.178
-1.23%
$142.13 million $29.14 million
Jun 3, 8 AM $0.18
+0.77%
$143.93 million $29.03 million
Jun 3, 7 AM $0.179
-0.10%
$142.86 million $28.4 million
Jun 3, 6 AM $0.179
+0.17%
$143 million $27.63 million
Jun 3, 5 AM $0.178
+1.67%
$142.76 million $26.4 million
Jun 3, 4 AM $0.176
+4.82%
$140.41 million $26.06 million
Jun 3, 3 AM $0.167
-1.51%
$133.95 million $26.32 million
Jun 3, 2 AM $0.17
-1.61%
$136 million $26.73 million
Jun 3, 1 AM $0.173
+0.06%
$138.22 million $26.82 million
Jun 3, 12 AM $0.173
+3.21%
$138.15 million $26.62 million
Jun 2, 11 PM $0.167
-0.47%
$133.86 million $26.28 million
Jun 2, 10 PM $0.168
-1.51%
$134.51 million $26.06 million
Jun 2, 9 PM $0.171
+0.13%
$136.57 million $25.95 million
Jun 2, 8 PM $0.17
+1.55%
$136.4 million $25.67 million
Jun 2, 7 PM $0.168
-1.25%
$134.33 million $25.52 million
Jun 2, 6 PM $0.17
-3.27%
$136.03 million $24.78 million
Jun 2, 5 PM $0.176
+3.35%
$140.72 million $24.24 million
Jun 2, 4 PM $0.17
+0.63%
$136.25 million $23.29 million
Jun 2, 3 PM $0.169
-2.01%
$135.4 million $22.85 million
Jun 2, 2 PM $0.173
-1.01%
$138.17 million $22.34 million
Jun 2, 1 PM $0.174
-1.85%
$139.59 million $22 million
Jun 2, 12 PM $0.178
+1.70%
$142.21 million $21.46 million
Jun 2, 11 AM $0.175
+1.36%
$139.84 million $20.91 million
Jun 2, 10 AM $0.172
+3.52%
$137.97 million $19.68 million
Jun 2, 9 AM $0.167
-1.74%
$133.27 million $19.31 million
Jun 2, 8 AM $0.17
+0.09%
$135.63 million $19.28 million
Jun 2, 7 AM $0.169
-0.13%
$135.5 million $19.64 million
Jun 2, 6 AM $0.17
+0.64%
$135.67 million $20.18 million
Jun 2, 5 AM $0.169
-2.12%
$134.81 million $20.97 million
Jun 2, 4 AM $0.172
+0.12%
$137.73 million $20.37 million