IO Historical Data

IO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.101
+1.01%
$ 81.05 million $ 10.58 million
Feb 12, 4 PM $ 0.1
-1.45%
$ 80.23 million $ 10.39 million
Feb 12, 3 PM $ 0.102
-0.94%
$ 81.39 million $ 10.06 million
Feb 12, 2 PM $ 0.103
-0.35%
$ 82.17 million $ 10.78 million
Feb 12, 1 PM $ 0.103
+0.46%
$ 82.46 million $ 11.49 million
Feb 12, 12 PM $ 0.103
-0.97%
$ 82.08 million $ 11.71 million
Feb 12, 11 AM $ 0.104
-1.58%
$ 82.88 million $ 11.68 million
Feb 12, 10 AM $ 0.105
+0.52%
$ 84.22 million $ 11.96 million
Feb 12, 9 AM $ 0.105
+0.32%
$ 83.68 million $ 12.12 million
Feb 12, 8 AM $ 0.104
-0.22%
$ 83.52 million $ 12.02 million
Feb 12, 7 AM $ 0.105
+0.04%
$ 83.59 million $ 11.77 million
Feb 12, 6 AM $ 0.105
-0.04%
$ 83.66 million $ 11.69 million
Feb 12, 5 AM $ 0.105
+0.37%
$ 83.69 million $ 11.93 million
Feb 12, 4 AM $ 0.104
+1.89%
$ 83.38 million $ 11.85 million
Feb 12, 3 AM $ 0.102
-0.77%
$ 81.84 million $ 12.06 million
Feb 12, 2 AM $ 0.103
+1.17%
$ 82.47 million $ 12.3 million
Feb 12, 1 AM $ 0.102
+0.72%
$ 81.52 million $ 12.39 million
Feb 12, 12 AM $ 0.101
+0.73%
$ 80.95 million $ 12.19 million
Feb 11, 11 PM $ 0.1
-0.72%
$ 80.36 million $ 11.96 million
Feb 11, 10 PM $ 0.101
-0.61%
$ 80.95 million $ 11.69 million
Feb 11, 9 PM $ 0.102
+1.83%
$ 81.44 million $ 11.55 million
Feb 11, 8 PM $ 0.1
+0.07%
$ 79.98 million $ 11.44 million
Feb 11, 7 PM $ 0.0999
-1.27%
$ 79.93 million $ 11.23 million
Feb 11, 6 PM $ 0.101
+1.27%
$ 80.95 million $ 11.12 million
Feb 11, 5 PM $ 0.0999
+0.75%
$ 80.09 million $ 11.21 million
Feb 11, 4 PM $ 0.0992
+0.36%
$ 79.34 million $ 11.41 million
Feb 11, 3 PM $ 0.0988
-1.21%
$ 79.08 million $ 11.34 million
Feb 11, 2 PM $ 0.1
+0.33%
$ 80.06 million $ 10.73 million
Feb 11, 1 PM $ 0.0997
+0.77%
$ 79.79 million $ 10.35 million
Feb 11, 12 PM $ 0.099
+1.61%
$ 79.19 million $ 9.87 million
Feb 11, 11 AM $ 0.0974
+0.38%
$ 77.95 million $ 10.09 million
Feb 11, 10 AM $ 0.097
-1.18%
$ 77.73 million $ 9.85 million
Feb 11, 9 AM $ 0.0982
+0.56%
$ 78.56 million $ 9.66 million
Feb 11, 8 AM $ 0.0977
+0.43%
$ 78.24 million $ 9.72 million
Feb 11, 7 AM $ 0.0972
-0.48%
$ 77.77 million $ 9.7 million
Feb 11, 6 AM $ 0.0977
-1.38%
$ 78.17 million $ 9.81 million
Feb 11, 5 AM $ 0.0991
-1.21%
$ 79.26 million $ 9.7 million
Feb 11, 4 AM $ 0.1
-2.05%
$ 80.23 million $ 9.85 million
Feb 11, 3 AM $ 0.102
+0.54%
$ 81.91 million $ 9.53 million
Feb 11, 2 AM $ 0.102
-1.11%
$ 81.47 million $ 9.58 million
Feb 11, 1 AM $ 0.103
+1.35%
$ 82.38 million $ 9.32 million
Feb 11, 12 AM $ 0.102
-1.00%
$ 81.28 million $ 9.25 million
Feb 10, 11 PM $ 0.103
+0.99%
$ 82.1 million $ 9.2 million
Feb 10, 10 PM $ 0.102
+0.41%
$ 81.29 million $ 9.27 million
Feb 10, 9 PM $ 0.101
-0.65%
$ 80.96 million $ 9.25 million
Feb 10, 8 PM $ 0.102
-0.37%
$ 81.49 million $ 9.14 million
Feb 10, 7 PM $ 0.102
+1.90%
$ 81.79 million $ 9.16 million
Feb 10, 6 PM $ 0.1
-2.16%
$ 80.27 million $ 8.97 million
Feb 10, 5 PM $ 0.103
+0.08%
$ 82.04 million $ 8.67 million
Feb 10, 4 PM $ 0.102
+0.01%
$ 81.97 million $ 8.56 million