IO Historical Data

IO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.184
-0.76%
$ 46.48 million $ 24.56 million
Dec 12, 1 PM $ 0.185
+9.18%
$ 46.84 million $ 20.16 million
Dec 12, 12 PM $ 0.17
+1.26%
$ 42.9 million $ 10.8 million
Dec 12, 11 AM $ 0.167
-0.24%
$ 42.37 million $ 10.56 million
Dec 12, 10 AM $ 0.168
+0.60%
$ 42.47 million $ 10.7 million
Dec 12, 9 AM $ 0.167
+0.11%
$ 42.21 million $ 10.76 million
Dec 12, 8 AM $ 0.167
+0.17%
$ 42.16 million $ 10.66 million
Dec 12, 7 AM $ 0.166
+0.41%
$ 42.1 million $ 10.69 million
Dec 12, 6 AM $ 0.166
-0.50%
$ 41.92 million $ 10.6 million
Dec 12, 5 AM $ 0.167
+0.50%
$ 42.13 million $ 10.57 million
Dec 12, 4 AM $ 0.166
-0.33%
$ 41.93 million $ 10.33 million
Dec 12, 3 AM $ 0.166
-0.70%
$ 42.07 million $ 10.52 million
Dec 12, 2 AM $ 0.167
+0.50%
$ 42.38 million $ 11.12 million
Dec 12, 1 AM $ 0.167
+0.14%
$ 42.14 million $ 11.62 million
Dec 12, 12 AM $ 0.166
-0.27%
$ 42.23 million $ 11.99 million
Dec 11, 11 PM $ 0.167
-0.40%
$ 41.73 million $ 12.31 million
Dec 11, 10 PM $ 0.167
-1.07%
$ 41.87 million $ 12.02 million
Dec 11, 9 PM $ 0.169
+1.89%
$ 42.32 million $ 12.03 million
Dec 11, 8 PM $ 0.166
+1.61%
$ 41.54 million $ 12.12 million
Dec 11, 7 PM $ 0.164
-0.13%
$ 40.88 million $ 12.76 million
Dec 11, 6 PM $ 0.164
+0.90%
$ 41.02 million $ 13.69 million
Dec 11, 5 PM $ 0.162
+0.46%
$ 40.58 million $ 13.71 million
Dec 11, 4 PM $ 0.161
+0.55%
$ 40.35 million $ 13.7 million
Dec 11, 3 PM $ 0.16
-0.26%
$ 40.11 million $ 13.74 million
Dec 11, 2 PM $ 0.161
-1.45%
$ 40.22 million $ 13.62 million
Dec 11, 1 PM $ 0.163
-0.11%
$ 40.81 million $ 13.78 million
Dec 11, 12 PM $ 0.163
+0.32%
$ 40.86 million $ 13.78 million
Dec 11, 11 AM $ 0.163
+0.63%
$ 40.74 million $ 13.85 million
Dec 11, 10 AM $ 0.162
-0.07%
$ 40.49 million $ 13.77 million
Dec 11, 9 AM $ 0.162
+0.26%
$ 40.52 million $ 14.01 million
Dec 11, 8 AM $ 0.162
-1.20%
$ 40.41 million $ 14.3 million
Dec 11, 7 AM $ 0.164
-0.26%
$ 40.9 million $ 14.26 million
Dec 11, 6 AM $ 0.164
-0.38%
$ 40.95 million $ 14.52 million
Dec 11, 5 AM $ 0.164
+0.02%
$ 41.17 million $ 14.57 million
Dec 11, 4 AM $ 0.164
+1.36%
$ 41.1 million $ 14.76 million
Dec 11, 3 AM $ 0.162
-0.68%
$ 40.55 million $ 14.57 million
Dec 11, 2 AM $ 0.163
-1.45%
$ 40.83 million $ 14.03 million
Dec 11, 1 AM $ 0.166
-1.86%
$ 41.42 million $ 13.91 million
Dec 11, 12 AM $ 0.169
-2.58%
$ 42.21 million $ 13.56 million
Dec 10, 11 PM $ 0.173
-1.11%
$ 43.33 million $ 13.34 million
Dec 10, 10 PM $ 0.175
+0.20%
$ 43.82 million $ 13.47 million
Dec 10, 9 PM $ 0.175
-1.57%
$ 43.78 million $ 13.33 million
Dec 10, 8 PM $ 0.178
-1.60%
$ 44.42 million $ 13.39 million
Dec 10, 7 PM $ 0.181
+2.87%
$ 45.15 million $ 13.11 million
Dec 10, 6 PM $ 0.176
+1.02%
$ 43.88 million $ 12.01 million
Dec 10, 5 PM $ 0.174
+0.79%
$ 43.44 million $ 11.84 million
Dec 10, 4 PM $ 0.172
+0.54%
$ 43.11 million $ 12.28 million
Dec 10, 3 PM $ 0.172
+1.10%
$ 42.87 million $ 13.09 million
Dec 10, 2 PM $ 0.17
+0.73%
$ 42.41 million $ 13.66 million
Dec 10, 1 PM $ 0.168
-0.10%
$ 42.1 million $ 13.68 million