IO Historical Data

IO Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.103
+0.08%
$ 82.04 million $ 8.67 million
Feb 10, 4 PM $ 0.102
+0.01%
$ 81.97 million $ 8.56 million
Feb 10, 3 PM $ 0.102
+0.97%
$ 81.96 million $ 8.55 million
Feb 10, 2 PM $ 0.101
-0.11%
$ 81.17 million $ 8.43 million
Feb 10, 1 PM $ 0.102
-0.27%
$ 81.26 million $ 8.23 million
Feb 10, 12 PM $ 0.102
-0.58%
$ 81.48 million $ 8.73 million
Feb 10, 11 AM $ 0.102
+0.05%
$ 81.96 million $ 8.63 million
Feb 10, 10 AM $ 0.102
-0.27%
$ 81.89 million $ 8.84 million
Feb 10, 9 AM $ 0.103
+0.00%
$ 82.14 million $ 9.47 million
Feb 10, 8 AM $ 0.103
-0.32%
$ 82.15 million $ 9.65 million
Feb 10, 7 AM $ 0.103
+1.47%
$ 82.41 million $ 9.82 million
Feb 10, 6 AM $ 0.102
-0.77%
$ 81.21 million $ 9.7 million
Feb 10, 5 AM $ 0.102
-1.25%
$ 81.84 million $ 9.84 million
Feb 10, 4 AM $ 0.104
+0.65%
$ 82.88 million $ 9.55 million
Feb 10, 3 AM $ 0.103
-1.23%
$ 82.34 million $ 9.28 million
Feb 10, 2 AM $ 0.104
-0.53%
$ 83.37 million $ 8.89 million
Feb 10, 1 AM $ 0.105
+0.93%
$ 83.82 million $ 8.97 million
Feb 10, 12 AM $ 0.104
-0.14%
$ 83.05 million $ 9.2 million
Feb 9, 11 PM $ 0.104
-1.06%
$ 83.15 million $ 9.37 million
Feb 9, 10 PM $ 0.105
-0.60%
$ 84.05 million $ 9.72 million
Feb 9, 9 PM $ 0.106
+0.41%
$ 84.56 million $ 9.7 million
Feb 9, 8 PM $ 0.105
-0.29%
$ 84.22 million $ 9.62 million
Feb 9, 7 PM $ 0.106
-0.29%
$ 84.47 million $ 9.54 million
Feb 9, 6 PM $ 0.106
-0.19%
$ 84.72 million $ 9.54 million
Feb 9, 5 PM $ 0.106
+1.04%
$ 84.88 million $ 9.48 million
Feb 9, 4 PM $ 0.105
+1.11%
$ 84.01 million $ 9.09 million
Feb 9, 3 PM $ 0.104
+1.42%
$ 83.08 million $ 8.95 million
Feb 9, 2 PM $ 0.102
+0.36%
$ 81.96 million $ 8.77 million
Feb 9, 1 PM $ 0.102
-0.47%
$ 81.62 million $ 8.44 million
Feb 9, 12 PM $ 0.102
+0.72%
$ 82 million $ 7.87 million
Feb 9, 11 AM $ 0.102
-0.33%
$ 81.41 million $ 7.64 million
Feb 9, 10 AM $ 0.102
-1.52%
$ 81.69 million $ 7.51 million
Feb 9, 9 AM $ 0.104
-0.57%
$ 82.97 million $ 6.88 million
Feb 9, 8 AM $ 0.104
-1.90%
$ 83.42 million $ 6.58 million
Feb 9, 7 AM $ 0.106
-0.08%
$ 85.05 million $ 6.65 million
Feb 9, 6 AM $ 0.106
-0.41%
$ 85.11 million $ 6.57 million
Feb 9, 5 AM $ 0.107
+0.08%
$ 85.45 million $ 6.45 million
Feb 9, 4 AM $ 0.107
-0.03%
$ 85.42 million $ 6.52 million
Feb 9, 3 AM $ 0.107
+1.36%
$ 85.43 million $ 6.63 million
Feb 9, 2 AM $ 0.105
+0.54%
$ 84.28 million $ 6.76 million
Feb 9, 1 AM $ 0.105
+0.09%
$ 83.83 million $ 6.67 million
Feb 9, 12 AM $ 0.105
+0.31%
$ 83.76 million $ 6.37 million
Feb 8, 11 PM $ 0.104
-0.11%
$ 83.69 million $ 6.15 million
Feb 8, 10 PM $ 0.104
+0.54%
$ 83.6 million $ 5.75 million
Feb 8, 9 PM $ 0.104
-0.84%
$ 83.14 million $ 5.77 million
Feb 8, 8 PM $ 0.105
-0.75%
$ 83.84 million $ 5.73 million
Feb 8, 7 PM $ 0.106
+0.20%
$ 84.45 million $ 5.82 million
Feb 8, 6 PM $ 0.105
+0.54%
$ 84.3 million $ 5.89 million
Feb 8, 5 PM $ 0.105
+1.07%
$ 83.85 million $ 6.05 million
Feb 8, 4 PM $ 0.104
-2.66%
$ 82.97 million $ 6.09 million