IO Historical Data

IO Page 67
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.103
-1.24%
$ 82.67 million $ 4.59 million
Mar 29, 12 PM $ 0.105
-0.98%
$ 83.71 million $ 4.89 million
Mar 29, 11 AM $ 0.106
-0.04%
$ 84.54 million $ 4.76 million
Mar 29, 10 AM $ 0.106
-0.04%
$ 84.57 million $ 4.71 million
Mar 29, 9 AM $ 0.106
+0.32%
$ 84.61 million $ 4.63 million
Mar 29, 8 AM $ 0.105
-0.17%
$ 84.34 million $ 4.78 million
Mar 29, 7 AM $ 0.106
-0.33%
$ 84.48 million $ 4.82 million
Mar 29, 6 AM $ 0.106
-0.14%
$ 84.76 million $ 4.75 million
Mar 29, 5 AM $ 0.106
+0.04%
$ 84.88 million $ 4.93 million
Mar 29, 4 AM $ 0.106
+0.46%
$ 84.84 million $ 4.88 million
Mar 29, 3 AM $ 0.106
+0.54%
$ 84.45 million $ 4.91 million
Mar 29, 2 AM $ 0.105
+0.36%
$ 84 million $ 4.91 million
Mar 29, 1 AM $ 0.105
+0.74%
$ 83.69 million $ 4.97 million
Mar 29, 12 AM $ 0.104
-0.68%
$ 83.08 million $ 5.02 million
Mar 28, 11 PM $ 0.105
-0.64%
$ 83.65 million $ 5.08 million
Mar 28, 10 PM $ 0.105
+0.08%
$ 84.19 million $ 4.94 million
Mar 28, 9 PM $ 0.105
-0.64%
$ 84.12 million $ 4.96 million
Mar 28, 8 PM $ 0.106
-0.38%
$ 84.67 million $ 4.65 million
Mar 28, 7 PM $ 0.106
-0.80%
$ 84.99 million $ 4.56 million
Mar 28, 6 PM $ 0.107
+0.37%
$ 85.67 million $ 4.73 million
Mar 28, 5 PM $ 0.107
-1.44%
$ 85.35 million $ 4.82 million
Mar 28, 4 PM $ 0.108
+0.15%
$ 86.6 million $ 4.95 million
Mar 28, 3 PM $ 0.108
+0.71%
$ 86.46 million $ 5.31 million
Mar 28, 2 PM $ 0.107
-0.10%
$ 85.85 million $ 5.26 million
Mar 28, 1 PM $ 0.107
+1.38%
$ 85.93 million $ 5.35 million
Mar 28, 12 PM $ 0.106
-0.76%
$ 84.76 million $ 5.07 million
Mar 28, 11 AM $ 0.107
-0.84%
$ 85.41 million $ 5.38 million
Mar 28, 10 AM $ 0.108
+1.37%
$ 86.14 million $ 5.54 million
Mar 28, 9 AM $ 0.106
-1.07%
$ 84.97 million $ 6.04 million
Mar 28, 8 AM $ 0.107
+1.22%
$ 85.89 million $ 6.17 million
Mar 28, 7 AM $ 0.106
+0.20%
$ 84.86 million $ 6.35 million
Mar 28, 6 AM $ 0.106
-0.04%
$ 84.69 million $ 6.45 million
Mar 28, 5 AM $ 0.106
-0.23%
$ 84.73 million $ 6.39 million
Mar 28, 4 AM $ 0.106
+0.43%
$ 84.92 million $ 6.53 million
Mar 28, 3 AM $ 0.106
-0.20%
$ 84.55 million $ 6.72 million
Mar 28, 2 AM $ 0.106
-0.82%
$ 84.72 million $ 6.82 million
Mar 28, 1 AM $ 0.107
-0.50%
$ 85.42 million $ 6.81 million
Mar 28, 12 AM $ 0.107
-1.09%
$ 85.85 million $ 7.15 million
Mar 27, 11 PM $ 0.109
-0.02%
$ 86.8 million $ 7.3 million
Mar 27, 10 PM $ 0.109
-1.16%
$ 86.82 million $ 7.57 million
Mar 27, 9 PM $ 0.11
+0.17%
$ 87.83 million $ 7.64 million
Mar 27, 8 PM $ 0.11
+0.10%
$ 87.69 million $ 7.83 million
Mar 27, 7 PM $ 0.11
-0.14%
$ 87.6 million $ 7.97 million
Mar 27, 6 PM $ 0.11
-0.92%
$ 87.72 million $ 7.78 million
Mar 27, 5 PM $ 0.111
-0.43%
$ 88.54 million $ 7.85 million
Mar 27, 4 PM $ 0.111
-0.22%
$ 88.92 million $ 7.97 million
Mar 27, 3 PM $ 0.111
-0.27%
$ 89.12 million $ 7.62 million
Mar 27, 2 PM $ 0.112
+1.24%
$ 89.39 million $ 7.75 million
Mar 27, 1 PM $ 0.11
-0.18%
$ 88.29 million $ 7.86 million
Mar 27, 12 PM $ 0.111
-0.69%
$ 88.45 million $ 7.92 million