IO Historical Data

IO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.168
-0.10%
$ 42.1 million $ 13.68 million
Dec 10, 12 PM $ 0.169
+0.11%
$ 42.14 million $ 13.68 million
Dec 10, 11 AM $ 0.168
-0.48%
$ 42.1 million $ 13.89 million
Dec 10, 10 AM $ 0.169
-2.35%
$ 42.3 million $ 13.87 million
Dec 10, 9 AM $ 0.173
+0.09%
$ 43.32 million $ 13.84 million
Dec 10, 8 AM $ 0.173
-1.38%
$ 43.28 million $ 13.47 million
Dec 10, 7 AM $ 0.176
-0.98%
$ 43.88 million $ 13.41 million
Dec 10, 6 AM $ 0.177
-0.09%
$ 44.31 million $ 13.36 million
Dec 10, 5 AM $ 0.177
-0.85%
$ 44.35 million $ 13.43 million
Dec 10, 4 AM $ 0.179
+0.26%
$ 44.73 million $ 13.55 million
Dec 10, 3 AM $ 0.178
+0.03%
$ 44.63 million $ 13.61 million
Dec 10, 2 AM $ 0.178
+0.91%
$ 44.61 million $ 13.71 million
Dec 10, 1 AM $ 0.177
-0.02%
$ 44.2 million $ 13.45 million
Dec 10, 12 AM $ 0.177
-2.04%
$ 44.21 million $ 13.36 million
Dec 9, 11 PM $ 0.181
-0.18%
$ 45.11 million $ 13.45 million
Dec 9, 10 PM $ 0.181
+1.69%
$ 45.22 million $ 13.27 million
Dec 9, 9 PM $ 0.178
-0.94%
$ 44.47 million $ 13.07 million
Dec 9, 8 PM $ 0.18
-2.03%
$ 44.89 million $ 12.97 million
Dec 9, 7 PM $ 0.183
+0.48%
$ 45.82 million $ 12.51 million
Dec 9, 6 PM $ 0.182
-0.58%
$ 45.6 million $ 12.84 million
Dec 9, 5 PM $ 0.183
-0.72%
$ 45.86 million $ 13.01 million
Dec 9, 4 PM $ 0.185
+2.80%
$ 46.2 million $ 12.62 million
Dec 9, 3 PM $ 0.18
+4.67%
$ 44.94 million $ 11.77 million
Dec 9, 2 PM $ 0.172
+0.62%
$ 42.94 million $ 11.22 million
Dec 9, 1 PM $ 0.171
-0.54%
$ 42.67 million $ 11.06 million
Dec 9, 12 PM $ 0.172
+1.44%
$ 42.9 million $ 11.13 million
Dec 9, 11 AM $ 0.169
-0.57%
$ 42.29 million $ 11.28 million
Dec 9, 10 AM $ 0.17
+0.49%
$ 42.54 million $ 11.34 million
Dec 9, 9 AM $ 0.169
+0.01%
$ 42.33 million $ 11.08 million
Dec 9, 8 AM $ 0.169
-0.67%
$ 42.32 million $ 11.27 million
Dec 9, 7 AM $ 0.17
+0.21%
$ 42.61 million $ 11.3 million
Dec 9, 6 AM $ 0.17
-0.14%
$ 42.52 million $ 11.31 million
Dec 9, 5 AM $ 0.17
+0.02%
$ 42.58 million $ 11.3 million
Dec 9, 4 AM $ 0.17
-1.65%
$ 42.58 million $ 11.13 million
Dec 9, 3 AM $ 0.173
+0.56%
$ 43.29 million $ 11.09 million
Dec 9, 2 AM $ 0.172
+0.00%
$ 43.05 million $ 11.21 million
Dec 9, 1 AM $ 0.172
-0.76%
$ 43.05 million $ 11.22 million
Dec 9, 12 AM $ 0.174
-1.05%
$ 43.38 million $ 11.49 million
Dec 8, 11 PM $ 0.175
-0.08%
$ 43.84 million $ 11.43 million
Dec 8, 10 PM $ 0.176
+0.36%
$ 43.88 million $ 11.72 million
Dec 8, 9 PM $ 0.175
+0.45%
$ 43.73 million $ 12.15 million
Dec 8, 8 PM $ 0.174
+1.35%
$ 43.52 million $ 12.09 million
Dec 8, 7 PM $ 0.172
-0.16%
$ 42.98 million $ 12.07 million
Dec 8, 6 PM $ 0.172
-1.60%
$ 43.02 million $ 11.74 million
Dec 8, 5 PM $ 0.175
-0.28%
$ 43.65 million $ 11.71 million
Dec 8, 4 PM $ 0.175
-0.48%
$ 43.86 million $ 12.38 million
Dec 8, 3 PM $ 0.176
-0.97%
$ 44.05 million $ 12.27 million
Dec 8, 2 PM $ 0.178
+0.06%
$ 44.48 million $ 12.28 million
Dec 8, 1 PM $ 0.178
+0.28%
$ 44.45 million $ 12.8 million
Dec 8, 12 PM $ 0.177
-0.15%
$ 44.33 million $ 12.68 million