IO Historical Data

IO Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.104
-2.66%
$ 82.97 million $ 6.09 million
Feb 8, 3 PM $ 0.107
-1.20%
$ 85.23 million $ 7.05 million
Feb 8, 2 PM $ 0.108
+0.50%
$ 86.26 million $ 7.03 million
Feb 8, 1 PM $ 0.107
-0.41%
$ 85.83 million $ 7.2 million
Feb 8, 12 PM $ 0.108
-0.89%
$ 86.19 million $ 7.43 million
Feb 8, 11 AM $ 0.109
+1.03%
$ 86.96 million $ 7.92 million
Feb 8, 10 AM $ 0.108
+0.10%
$ 86.07 million $ 7.77 million
Feb 8, 9 AM $ 0.107
-0.41%
$ 85.99 million $ 7.83 million
Feb 8, 8 AM $ 0.108
+0.56%
$ 86.34 million $ 7.93 million
Feb 8, 7 AM $ 0.107
+0.60%
$ 85.86 million $ 7.84 million
Feb 8, 6 AM $ 0.107
-1.06%
$ 85.35 million $ 8.41 million
Feb 8, 5 AM $ 0.108
-0.04%
$ 86.26 million $ 8.41 million
Feb 8, 4 AM $ 0.108
-0.10%
$ 86.28 million $ 8.6 million
Feb 8, 3 AM $ 0.108
-0.52%
$ 86.38 million $ 8.72 million
Feb 8, 2 AM $ 0.109
-0.80%
$ 86.83 million $ 8.61 million
Feb 8, 1 AM $ 0.109
-0.27%
$ 87.53 million $ 8.96 million
Feb 8, 12 AM $ 0.11
+0.34%
$ 87.77 million $ 9.09 million
Feb 7, 11 PM $ 0.109
-0.47%
$ 87.48 million $ 9.27 million
Feb 7, 10 PM $ 0.11
+0.51%
$ 87.89 million $ 9.37 million
Feb 7, 9 PM $ 0.109
-1.87%
$ 87.45 million $ 9.49 million
Feb 7, 8 PM $ 0.111
+0.45%
$ 89.11 million $ 9.61 million
Feb 7, 7 PM $ 0.111
-1.13%
$ 88.72 million $ 9.95 million
Feb 7, 6 PM $ 0.112
+1.36%
$ 89.74 million $ 10.32 million
Feb 7, 5 PM $ 0.111
-0.10%
$ 88.5 million $ 10.81 million
Feb 7, 4 PM $ 0.111
+1.21%
$ 88.67 million $ 11.4 million
Feb 7, 3 PM $ 0.109
+0.00%
$ 87.57 million $ 10.88 million
Feb 7, 2 PM $ 0.109
-1.93%
$ 87.58 million $ 11.49 million
Feb 7, 1 PM $ 0.112
-0.50%
$ 89.29 million $ 11.8 million
Feb 7, 12 PM $ 0.112
+3.31%
$ 89.73 million $ 11.76 million
Feb 7, 11 AM $ 0.109
+0.62%
$ 86.86 million $ 11.38 million
Feb 7, 10 AM $ 0.108
+0.43%
$ 86.29 million $ 11.51 million
Feb 7, 9 AM $ 0.107
-0.19%
$ 85.95 million $ 11.76 million
Feb 7, 8 AM $ 0.108
-0.10%
$ 86.12 million $ 12.05 million
Feb 7, 7 AM $ 0.108
-1.22%
$ 86.2 million $ 12.3 million
Feb 7, 6 AM $ 0.109
-1.63%
$ 87.71 million $ 11.97 million
Feb 7, 5 AM $ 0.111
-0.84%
$ 88.73 million $ 12.04 million
Feb 7, 4 AM $ 0.112
-0.69%
$ 89.49 million $ 12.34 million
Feb 7, 3 AM $ 0.113
+1.08%
$ 90.11 million $ 12.39 million
Feb 7, 2 AM $ 0.111
-0.26%
$ 89.14 million $ 12.82 million
Feb 7, 1 AM $ 0.112
+0.14%
$ 89.23 million $ 13.26 million
Feb 7, 12 AM $ 0.112
-0.65%
$ 89.25 million $ 13.82 million
Feb 6, 11 PM $ 0.112
-0.74%
$ 89.81 million $ 15.29 million
Feb 6, 10 PM $ 0.113
+1.37%
$ 90.51 million $ 15.79 million
Feb 6, 9 PM $ 0.112
-0.47%
$ 89.28 million $ 16 million
Feb 6, 8 PM $ 0.112
-1.87%
$ 89.7 million $ 16.88 million
Feb 6, 7 PM $ 0.114
-0.32%
$ 91.45 million $ 17.51 million
Feb 6, 6 PM $ 0.115
-2.95%
$ 91.77 million $ 17.74 million
Feb 6, 5 PM $ 0.118
+1.42%
$ 94.5 million $ 17.83 million
Feb 6, 4 PM $ 0.116
+2.33%
$ 92.88 million $ 17.74 million
Feb 6, 3 PM $ 0.114
+0.03%
$ 91.07 million $ 18.28 million