IO Historical Data

IO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.177
-0.15%
$ 44.33 million $ 12.68 million
Dec 8, 11 AM $ 0.178
-0.35%
$ 44.4 million $ 12.65 million
Dec 8, 10 AM $ 0.178
-0.69%
$ 44.55 million $ 12.55 million
Dec 8, 9 AM $ 0.179
+0.69%
$ 44.87 million $ 12.56 million
Dec 8, 8 AM $ 0.178
+0.46%
$ 44.57 million $ 12.68 million
Dec 8, 7 AM $ 0.177
-0.22%
$ 44.36 million $ 12.84 million
Dec 8, 6 AM $ 0.178
+0.32%
$ 44.46 million $ 12.89 million
Dec 8, 5 AM $ 0.177
-0.46%
$ 44.32 million $ 12.78 million
Dec 8, 4 AM $ 0.178
+0.46%
$ 44.52 million $ 12.77 million
Dec 8, 3 AM $ 0.177
+0.15%
$ 44.32 million $ 12.89 million
Dec 8, 2 AM $ 0.177
+0.05%
$ 44.33 million $ 12.69 million
Dec 8, 1 AM $ 0.177
+1.65%
$ 44.28 million $ 12.71 million
Dec 8, 12 AM $ 0.174
-0.03%
$ 43.57 million $ 12.37 million
Dec 7, 11 PM $ 0.174
-0.60%
$ 43.58 million $ 11.97 million
Dec 7, 10 PM $ 0.175
-1.02%
$ 43.73 million $ 11.92 million
Dec 7, 9 PM $ 0.177
-2.66%
$ 44.18 million $ 11.42 million
Dec 7, 8 PM $ 0.182
-0.43%
$ 45.44 million $ 11.36 million
Dec 7, 7 PM $ 0.183
-0.39%
$ 45.65 million $ 11.37 million
Dec 7, 6 PM $ 0.183
-0.47%
$ 45.84 million $ 11.51 million
Dec 7, 5 PM $ 0.184
+5.26%
$ 46.08 million $ 11.41 million
Dec 7, 4 PM $ 0.175
-1.58%
$ 43.74 million $ 10.72 million
Dec 7, 3 PM $ 0.178
+2.36%
$ 44.43 million $ 10.95 million
Dec 7, 2 PM $ 0.174
-2.21%
$ 43.39 million $ 10.99 million
Dec 7, 1 PM $ 0.177
-0.88%
$ 44.4 million $ 10.24 million
Dec 7, 12 PM $ 0.179
+0.77%
$ 44.76 million $ 10.2 million
Dec 7, 11 AM $ 0.178
+0.01%
$ 44.43 million $ 10.09 million
Dec 7, 10 AM $ 0.178
-0.37%
$ 44.43 million $ 10.12 million
Dec 7, 9 AM $ 0.178
-1.51%
$ 44.59 million $ 10.26 million
Dec 7, 8 AM $ 0.181
-0.09%
$ 45.27 million $ 10.04 million
Dec 7, 7 AM $ 0.181
-0.96%
$ 45.32 million $ 9.96 million
Dec 7, 6 AM $ 0.183
+0.44%
$ 45.76 million $ 10.14 million
Dec 7, 5 AM $ 0.182
+0.40%
$ 45.56 million $ 10.43 million
Dec 7, 4 AM $ 0.182
-0.44%
$ 45.38 million $ 10.39 million
Dec 7, 3 AM $ 0.182
-0.41%
$ 45.53 million $ 10.16 million
Dec 7, 2 AM $ 0.183
-0.30%
$ 45.79 million $ 10.09 million
Dec 7, 1 AM $ 0.184
-0.63%
$ 45.91 million $ 9.83 million
Dec 7, 12 AM $ 0.185
+0.61%
$ 46.19 million $ 9.89 million
Dec 6, 11 PM $ 0.184
-0.89%
$ 45.91 million $ 9.79 million
Dec 6, 10 PM $ 0.185
-1.16%
$ 46.32 million $ 9.62 million
Dec 6, 9 PM $ 0.187
+0.52%
$ 46.87 million $ 9.66 million
Dec 6, 8 PM $ 0.187
+0.16%
$ 46.63 million $ 9.61 million
Dec 6, 7 PM $ 0.186
-1.46%
$ 46.56 million $ 9.62 million
Dec 6, 6 PM $ 0.189
+0.02%
$ 47.24 million $ 9.69 million
Dec 6, 5 PM $ 0.189
+1.09%
$ 47.24 million $ 9.77 million
Dec 6, 4 PM $ 0.187
+1.80%
$ 46.73 million $ 9.94 million
Dec 6, 3 PM $ 0.184
-0.42%
$ 45.9 million $ 10.08 million
Dec 6, 2 PM $ 0.184
+1.07%
$ 46.09 million $ 9.97 million
Dec 6, 1 PM $ 0.182
-0.02%
$ 45.61 million $ 10.13 million
Dec 6, 12 PM $ 0.183
-0.28%
$ 45.62 million $ 10.08 million
Dec 6, 11 AM $ 0.183
+0.27%
$ 45.77 million $ 10.04 million