Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IO Historical Data

IO Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 12 AM $0.144
-0.17%
$114.9 million $5.38 million
May 24, 11 PM $0.144
+0.46%
$115.09 million $5.5 million
May 24, 10 PM $0.143
+1.63%
$114.57 million $5.4 million
May 24, 9 PM $0.141
-1.85%
$112.73 million $5.41 million
May 24, 8 PM $0.144
-0.71%
$114.86 million $5.49 million
May 24, 7 PM $0.145
-0.04%
$115.68 million $5.6 million
May 24, 6 PM $0.145
-0.65%
$115.73 million $5.67 million
May 24, 5 PM $0.146
-0.07%
$116.48 million $5.87 million
May 24, 4 PM $0.146
-0.41%
$116.57 million $5.87 million
May 24, 3 PM $0.146
+0.55%
$117.05 million $5.88 million
May 24, 2 PM $0.146
-0.06%
$116.41 million $6.07 million
May 24, 1 PM $0.146
-1.07%
$116.47 million $6.09 million
May 24, 12 PM $0.147
-0.53%
$117.73 million $6.25 million
May 24, 11 AM $0.148
-0.19%
$118.36 million $6.21 million
May 24, 10 AM $0.148
-1.03%
$118.58 million $6.19 million
May 24, 9 AM $0.15
+1.22%
$119.82 million $6.3 million
May 24, 8 AM $0.148
-0.21%
$118.35 million $6.29 million
May 24, 7 AM $0.148
-1.15%
$118.6 million $6.55 million
May 24, 6 AM $0.15
+1.25%
$119.97 million $7.09 million
May 24, 5 AM $0.148
-1.04%
$118.49 million $7.1 million
May 24, 4 AM $0.15
+0.63%
$119.74 million $7.13 million
May 24, 3 AM $0.149
-0.47%
$119 million $7.07 million
May 24, 2 AM $0.149
-0.59%
$119.57 million $7.08 million
May 24, 1 AM $0.15
+0.79%
$120.28 million $7.08 million
May 24, 12 AM $0.149
-1.09%
$119.33 million $7.04 million
May 23, 11 PM $0.151
+0.57%
$120.61 million $7.63 million
May 23, 10 PM $0.15
-0.04%
$119.92 million $7.79 million
May 23, 9 PM $0.15
-1.08%
$119.97 million $7.74 million
May 23, 8 PM $0.152
+1.84%
$121.29 million $7.67 million
May 23, 7 PM $0.149
-0.91%
$119.09 million $7.7 million
May 23, 6 PM $0.15
+2.56%
$120.18 million $8.1 million
May 23, 5 PM $0.146
-0.28%
$117.18 million $8.33 million
May 23, 4 PM $0.147
+0.06%
$117.51 million $8.6 million
May 23, 3 PM $0.147
+1.22%
$117.43 million $8.87 million
May 23, 2 PM $0.145
+1.31%
$116.02 million $9.6 million
May 23, 1 PM $0.143
+1.89%
$114.52 million $11.55 million
May 23, 12 PM $0.14
+0.67%
$112.39 million $11.72 million
May 23, 11 AM $0.14
-0.22%
$111.64 million $11.93 million
May 23, 10 AM $0.14
-0.24%
$111.89 million $12.03 million
May 23, 9 AM $0.14
+0.14%
$112.16 million $12.16 million
May 23, 8 AM $0.14
+0.36%
$112 million $12.18 million
May 23, 7 AM $0.14
-2.77%
$111.6 million $11.95 million
May 23, 6 AM $0.143
-0.86%
$114.77 million $11.77 million
May 23, 5 AM $0.145
+0.29%
$115.76 million $11.81 million
May 23, 4 AM $0.144
-0.51%
$115.43 million $11.82 million
May 23, 3 AM $0.145
-0.01%
$116.02 million $11.92 million
May 23, 2 AM $0.145
-0.16%
$116.03 million $12.04 million
May 23, 1 AM $0.145
+0.59%
$116.22 million $12.13 million
May 23, 12 AM $0.144
-1.10%
$115.54 million $12.18 million
May 22, 11 PM $0.146
-0.10%
$116.82 million $11.57 million