IO Historical Data

IO Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.116
+2.33%
$ 92.88 million $ 17.74 million
Feb 6, 3 PM $ 0.114
+0.03%
$ 91.07 million $ 18.28 million
Feb 6, 2 PM $ 0.114
+2.98%
$ 91.05 million $ 19.04 million
Feb 6, 1 PM $ 0.111
+1.37%
$ 88.41 million $ 19.2 million
Feb 6, 12 PM $ 0.109
-0.51%
$ 87.23 million $ 19.03 million
Feb 6, 11 AM $ 0.11
+0.67%
$ 87.67 million $ 19.12 million
Feb 6, 10 AM $ 0.109
+1.99%
$ 87.06 million $ 19.28 million
Feb 6, 9 AM $ 0.107
+0.92%
$ 85.23 million $ 19.16 million
Feb 6, 8 AM $ 0.106
+0.01%
$ 84.59 million $ 18.91 million
Feb 6, 7 AM $ 0.106
+1.01%
$ 84.59 million $ 18.64 million
Feb 6, 6 AM $ 0.105
-1.14%
$ 83.75 million $ 18.68 million
Feb 6, 5 AM $ 0.106
+2.65%
$ 84.71 million $ 18.51 million
Feb 6, 4 AM $ 0.103
+0.81%
$ 82.54 million $ 18.1 million
Feb 6, 3 AM $ 0.102
+0.67%
$ 81.91 million $ 17.96 million
Feb 6, 2 AM $ 0.102
-0.88%
$ 81.32 million $ 17.54 million
Feb 6, 1 AM $ 0.103
+3.80%
$ 82.04 million $ 17.05 million
Feb 6, 12 AM $ 0.0988
-1.92%
$ 79.04 million $ 16.52 million
Feb 5, 11 PM $ 0.101
-1.86%
$ 80.59 million $ 14.76 million
Feb 5, 10 PM $ 0.103
+1.14%
$ 82.12 million $ 14.49 million
Feb 5, 9 PM $ 0.101
+0.53%
$ 81.16 million $ 14.24 million
Feb 5, 8 PM $ 0.101
-3.27%
$ 80.77 million $ 13.53 million
Feb 5, 7 PM $ 0.104
-1.14%
$ 83.5 million $ 12.73 million
Feb 5, 6 PM $ 0.106
+0.93%
$ 83.98 million $ 12.44 million
Feb 5, 5 PM $ 0.105
-3.25%
$ 83.65 million $ 12.1 million
Feb 5, 4 PM $ 0.108
+0.01%
$ 86.46 million $ 11.94 million
Feb 5, 3 PM $ 0.108
-3.80%
$ 86.46 million $ 11.22 million
Feb 5, 2 PM $ 0.112
+1.00%
$ 89.87 million $ 10.66 million
Feb 5, 1 PM $ 0.111
-0.92%
$ 88.97 million $ 10.55 million
Feb 5, 12 PM $ 0.112
-0.51%
$ 89.79 million $ 10.52 million
Feb 5, 11 AM $ 0.113
-0.92%
$ 90.25 million $ 10.23 million
Feb 5, 10 AM $ 0.114
-2.16%
$ 91.08 million $ 10.09 million
Feb 5, 9 AM $ 0.116
-0.34%
$ 93.09 million $ 9.82 million
Feb 5, 8 AM $ 0.117
+0.32%
$ 93.45 million $ 9.78 million
Feb 5, 7 AM $ 0.116
-0.22%
$ 93.15 million $ 9.81 million
Feb 5, 6 AM $ 0.117
-1.69%
$ 93.35 million $ 9.4 million
Feb 5, 5 AM $ 0.119
-0.11%
$ 94.95 million $ 9.45 million
Feb 5, 4 AM $ 0.119
-0.54%
$ 95.06 million $ 9.32 million
Feb 5, 3 AM $ 0.119
-0.37%
$ 95.58 million $ 9.18 million
Feb 5, 2 AM $ 0.12
-0.21%
$ 95.93 million $ 9.19 million
Feb 5, 1 AM $ 0.12
+0.07%
$ 96.14 million $ 9.02 million
Feb 5, 12 AM $ 0.12
+0.59%
$ 96.07 million $ 8.94 million
Feb 4, 11 PM $ 0.119
+1.00%
$ 95.51 million $ 9.03 million
Feb 4, 10 PM $ 0.118
-0.09%
$ 94.56 million $ 8.95 million
Feb 4, 9 PM $ 0.118
-2.05%
$ 94.6 million $ 13.03 million
Feb 4, 8 PM $ 0.121
+0.72%
$ 96.64 million $ 13.18 million
Feb 4, 7 PM $ 0.12
+1.76%
$ 95.93 million $ 13.75 million
Feb 4, 6 PM $ 0.118
+1.26%
$ 94.74 million $ 13.99 million
Feb 4, 5 PM $ 0.116
-0.56%
$ 93.13 million $ 14.15 million
Feb 4, 4 PM $ 0.117
-0.34%
$ 93.87 million $ 13.97 million
Feb 4, 3 PM $ 0.117
-1.36%
$ 93.95 million $ 9.79 million