IO Historical Data

IO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.183
-0.28%
$ 45.62 million $ 10.08 million
Dec 6, 11 AM $ 0.183
+0.27%
$ 45.77 million $ 10.04 million
Dec 6, 10 AM $ 0.183
+0.19%
$ 45.63 million $ 10.11 million
Dec 6, 9 AM $ 0.182
-0.47%
$ 45.54 million $ 10.01 million
Dec 6, 8 AM $ 0.183
-0.30%
$ 45.76 million $ 10.08 million
Dec 6, 7 AM $ 0.184
-0.86%
$ 45.88 million $ 10.29 million
Dec 6, 6 AM $ 0.185
+0.31%
$ 46.32 million $ 10.14 million
Dec 6, 5 AM $ 0.185
-0.41%
$ 46.15 million $ 10.12 million
Dec 6, 4 AM $ 0.185
-0.77%
$ 46.33 million $ 10.2 million
Dec 6, 3 AM $ 0.187
+0.81%
$ 46.69 million $ 10.33 million
Dec 6, 2 AM $ 0.185
-0.14%
$ 46.31 million $ 10.48 million
Dec 6, 1 AM $ 0.186
-0.60%
$ 46.37 million $ 10.69 million
Dec 6, 12 AM $ 0.187
-0.53%
$ 46.65 million $ 10.75 million
Dec 5, 11 PM $ 0.188
-0.57%
$ 46.91 million $ 11 million
Dec 5, 10 PM $ 0.189
+0.19%
$ 47.17 million $ 11.13 million
Dec 5, 9 PM $ 0.188
+0.42%
$ 47.08 million $ 11.15 million
Dec 5, 8 PM $ 0.188
-0.70%
$ 46.88 million $ 11.06 million
Dec 5, 7 PM $ 0.189
-0.38%
$ 47.24 million $ 11.2 million
Dec 5, 6 PM $ 0.19
-1.17%
$ 47.4 million $ 11.43 million
Dec 5, 5 PM $ 0.192
-0.58%
$ 47.97 million $ 11.28 million
Dec 5, 4 PM $ 0.193
-2.39%
$ 48.24 million $ 10.94 million
Dec 5, 3 PM $ 0.198
+0.40%
$ 49.42 million $ 10.63 million
Dec 5, 2 PM $ 0.197
+0.22%
$ 49.22 million $ 10.75 million
Dec 5, 1 PM $ 0.196
-1.00%
$ 49.12 million $ 10.71 million
Dec 5, 12 PM $ 0.198
+0.43%
$ 49.62 million $ 10.91 million
Dec 5, 11 AM $ 0.198
-0.60%
$ 49.48 million $ 11.05 million
Dec 5, 10 AM $ 0.199
+0.17%
$ 49.69 million $ 11.11 million
Dec 5, 9 AM $ 0.198
-1.02%
$ 49.58 million $ 11.21 million
Dec 5, 8 AM $ 0.201
-1.26%
$ 50.12 million $ 11.06 million
Dec 5, 7 AM $ 0.203
-0.03%
$ 50.76 million $ 10.97 million
Dec 5, 6 AM $ 0.203
+1.88%
$ 50.78 million $ 10.79 million
Dec 5, 5 AM $ 0.199
-0.08%
$ 49.88 million $ 10.58 million
Dec 5, 4 AM $ 0.2
-0.44%
$ 49.89 million $ 10.56 million
Dec 5, 3 AM $ 0.2
-0.73%
$ 50.1 million $ 10.55 million
Dec 5, 2 AM $ 0.202
+0.10%
$ 50.47 million $ 10.4 million
Dec 5, 1 AM $ 0.202
-0.44%
$ 50.42 million $ 10.42 million
Dec 5, 12 AM $ 0.203
+0.44%
$ 50.66 million $ 10.38 million
Dec 4, 11 PM $ 0.202
-0.43%
$ 50.41 million $ 10.14 million
Dec 4, 10 PM $ 0.203
+0.72%
$ 50.63 million $ 10.2 million
Dec 4, 9 PM $ 0.201
-1.36%
$ 50.31 million $ 10.17 million
Dec 4, 8 PM $ 0.204
-0.35%
$ 50.97 million $ 10.15 million
Dec 4, 7 PM $ 0.205
-0.88%
$ 51.1 million $ 10.11 million
Dec 4, 6 PM $ 0.206
-0.65%
$ 51.6 million $ 9.57 million
Dec 4, 5 PM $ 0.208
-0.12%
$ 51.93 million $ 9.49 million
Dec 4, 4 PM $ 0.208
-1.89%
$ 52 million $ 9.6 million
Dec 4, 3 PM $ 0.212
+1.62%
$ 53 million $ 9.51 million
Dec 4, 2 PM $ 0.209
-1.06%
$ 52.16 million $ 9.21 million
Dec 4, 1 PM $ 0.211
-0.25%
$ 52.71 million $ 9.45 million
Dec 4, 12 PM $ 0.211
+0.16%
$ 52.85 million $ 9.18 million
Dec 4, 11 AM $ 0.211
-0.54%
$ 52.76 million $ 9 million