IO Historical Data

IO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.211
-0.54%
$ 52.76 million $ 9 million
Dec 4, 10 AM $ 0.212
-0.59%
$ 53.05 million $ 8.78 million
Dec 4, 9 AM $ 0.214
+0.76%
$ 53.37 million $ 8.59 million
Dec 4, 8 AM $ 0.212
-0.21%
$ 52.97 million $ 8.56 million
Dec 4, 7 AM $ 0.212
-0.77%
$ 53.08 million $ 8.73 million
Dec 4, 6 AM $ 0.214
+0.37%
$ 53.49 million $ 8.73 million
Dec 4, 5 AM $ 0.213
+0.30%
$ 53.22 million $ 8.78 million
Dec 4, 4 AM $ 0.212
-0.47%
$ 53.12 million $ 8.8 million
Dec 4, 3 AM $ 0.213
-0.93%
$ 53.37 million $ 8.69 million
Dec 4, 2 AM $ 0.216
+0.05%
$ 53.87 million $ 8.75 million
Dec 4, 1 AM $ 0.215
-0.62%
$ 53.84 million $ 8.7 million
Dec 4, 12 AM $ 0.217
+0.33%
$ 54.15 million $ 8.56 million
Dec 3, 11 PM $ 0.216
+0.70%
$ 54.04 million $ 8.49 million
Dec 3, 10 PM $ 0.215
+0.77%
$ 53.62 million $ 8.36 million
Dec 3, 9 PM $ 0.213
+1.06%
$ 53.08 million $ 8.28 million
Dec 3, 8 PM $ 0.211
-0.55%
$ 52.63 million $ 8.4 million
Dec 3, 7 PM $ 0.212
+0.76%
$ 52.88 million $ 8.48 million
Dec 3, 6 PM $ 0.21
-0.81%
$ 52.6 million $ 8.62 million
Dec 3, 5 PM $ 0.212
+0.94%
$ 52.97 million $ 8.74 million
Dec 3, 4 PM $ 0.21
+0.21%
$ 52.52 million $ 8.73 million
Dec 3, 3 PM $ 0.209
-0.05%
$ 52.37 million $ 9.19 million
Dec 3, 2 PM $ 0.21
-0.32%
$ 52.33 million $ 10.25 million
Dec 3, 1 PM $ 0.21
+0.22%
$ 52.52 million $ 10.14 million
Dec 3, 12 PM $ 0.21
-0.32%
$ 52.58 million $ 10.31 million
Dec 3, 11 AM $ 0.211
-0.35%
$ 52.66 million $ 10.57 million
Dec 3, 10 AM $ 0.211
-0.50%
$ 52.94 million $ 11.06 million
Dec 3, 9 AM $ 0.212
-0.45%
$ 53.14 million $ 11.34 million
Dec 3, 8 AM $ 0.213
+0.73%
$ 53.36 million $ 11.5 million
Dec 3, 7 AM $ 0.212
-0.28%
$ 52.94 million $ 11.45 million
Dec 3, 6 AM $ 0.212
-1.02%
$ 53.09 million $ 11.46 million
Dec 3, 5 AM $ 0.215
-0.03%
$ 53.63 million $ 11.34 million
Dec 3, 4 AM $ 0.215
+1.10%
$ 53.66 million $ 11.5 million
Dec 3, 3 AM $ 0.212
-0.17%
$ 53.09 million $ 11.57 million
Dec 3, 2 AM $ 0.213
-0.26%
$ 53.15 million $ 11.57 million
Dec 3, 1 AM $ 0.213
+0.04%
$ 53.3 million $ 11.61 million
Dec 3, 12 AM $ 0.213
+0.42%
$ 53.28 million $ 11.89 million
Dec 2, 11 PM $ 0.212
-0.92%
$ 53.06 million $ 12.15 million
Dec 2, 10 PM $ 0.214
+0.66%
$ 53.55 million $ 12.25 million
Dec 2, 9 PM $ 0.213
+0.63%
$ 53.17 million $ 12.36 million
Dec 2, 8 PM $ 0.212
-1.88%
$ 52.87 million $ 12.56 million
Dec 2, 7 PM $ 0.216
-1.14%
$ 53.88 million $ 12.62 million
Dec 2, 6 PM $ 0.218
+0.59%
$ 54.41 million $ 12.58 million
Dec 2, 5 PM $ 0.217
-0.79%
$ 54.3 million $ 12.77 million
Dec 2, 4 PM $ 0.218
+0.39%
$ 54.66 million $ 12.89 million
Dec 2, 3 PM $ 0.218
+4.58%
$ 54.37 million $ 12.8 million
Dec 2, 2 PM $ 0.208
+3.52%
$ 52.01 million $ 12.5 million
Dec 2, 1 PM $ 0.201
+1.48%
$ 50.2 million $ 12.41 million
Dec 2, 12 PM $ 0.198
-0.09%
$ 49.51 million $ 12.35 million
Dec 2, 11 AM $ 0.198
+0.31%
$ 49.58 million $ 12.68 million
Dec 2, 10 AM $ 0.198
+0.37%
$ 49.39 million $ 12.39 million