IO Historical Data

IO Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.117
-1.36%
$ 93.95 million $ 9.79 million
Feb 4, 2 PM $ 0.119
-0.94%
$ 95.25 million $ 10.01 million
Feb 4, 1 PM $ 0.12
-0.47%
$ 96.15 million $ 9.88 million
Feb 4, 12 PM $ 0.121
-0.78%
$ 96.61 million $ 10.11 million
Feb 4, 11 AM $ 0.122
-0.69%
$ 97.37 million $ 10.4 million
Feb 4, 10 AM $ 0.123
+0.02%
$ 98.05 million $ 10.15 million
Feb 4, 9 AM $ 0.123
-0.50%
$ 98.03 million $ 10.23 million
Feb 4, 8 AM $ 0.123
-0.17%
$ 98.52 million $ 10.37 million
Feb 4, 7 AM $ 0.123
-0.13%
$ 98.69 million $ 10.23 million
Feb 4, 6 AM $ 0.124
+1.28%
$ 98.83 million $ 10.13 million
Feb 4, 5 AM $ 0.122
-0.95%
$ 97.55 million $ 10.26 million
Feb 4, 4 AM $ 0.123
-0.19%
$ 98.62 million $ 10.3 million
Feb 4, 3 AM $ 0.123
+1.47%
$ 98.71 million $ 10.31 million
Feb 4, 2 AM $ 0.122
+0.06%
$ 97.27 million $ 10.32 million
Feb 4, 1 AM $ 0.122
+0.18%
$ 97.21 million $ 10.33 million
Feb 4, 12 AM $ 0.121
+1.29%
$ 97.03 million $ 10.2 million
Feb 3, 11 PM $ 0.12
-0.96%
$ 95.8 million $ 10.1 million
Feb 3, 10 PM $ 0.121
-1.96%
$ 96.73 million $ 9.92 million
Feb 3, 9 PM $ 0.123
-0.78%
$ 98.68 million $ 9.65 million
Feb 3, 8 PM $ 0.124
+3.29%
$ 99.44 million $ 9.46 million
Feb 3, 7 PM $ 0.12
+4.00%
$ 96.28 million $ 8.76 million
Feb 3, 6 PM $ 0.116
-1.95%
$ 92.57 million $ 8.12 million
Feb 3, 5 PM $ 0.118
-2.86%
$ 94.42 million $ 7.59 million
Feb 3, 4 PM $ 0.121
-1.74%
$ 97.2 million $ 7.29 million
Feb 3, 3 PM $ 0.124
+2.48%
$ 98.92 million $ 7.12 million
Feb 3, 2 PM $ 0.121
-1.85%
$ 96.52 million $ 6.6 million
Feb 3, 1 PM $ 0.123
-0.64%
$ 98.35 million $ 6.36 million
Feb 3, 12 PM $ 0.124
-0.11%
$ 98.98 million $ 6.25 million
Feb 3, 11 AM $ 0.124
+0.29%
$ 98.91 million $ 6.06 million
Feb 3, 10 AM $ 0.123
-0.12%
$ 98.79 million $ 6.33 million
Feb 3, 9 AM $ 0.124
-0.78%
$ 98.94 million $ 6.69 million
Feb 3, 8 AM $ 0.125
-0.12%
$ 99.69 million $ 7.11 million
Feb 3, 7 AM $ 0.125
+0.17%
$ 99.82 million $ 7.39 million
Feb 3, 6 AM $ 0.125
+0.19%
$ 99.64 million $ 7.79 million
Feb 3, 5 AM $ 0.124
-0.93%
$ 99.49 million $ 8.91 million
Feb 3, 4 AM $ 0.125
+0.73%
$ 100.39 million $ 9.33 million
Feb 3, 3 AM $ 0.125
+2.31%
$ 99.66 million $ 9.83 million
Feb 3, 2 AM $ 0.122
-1.42%
$ 97.4 million $ 10.57 million
Feb 3, 1 AM $ 0.124
-0.79%
$ 98.81 million $ 10.76 million
Feb 3, 12 AM $ 0.124
-0.17%
$ 99.55 million $ 11.36 million
Feb 2, 11 PM $ 0.125
+0.34%
$ 99.77 million $ 11.74 million
Feb 2, 10 PM $ 0.124
+0.69%
$ 99.41 million $ 12.44 million
Feb 2, 9 PM $ 0.123
+0.91%
$ 98.74 million $ 12.74 million
Feb 2, 8 PM $ 0.122
-0.98%
$ 97.84 million $ 13.16 million
Feb 2, 7 PM $ 0.124
-0.72%
$ 98.82 million $ 13.63 million
Feb 2, 6 PM $ 0.124
+0.03%
$ 99.53 million $ 13.97 million
Feb 2, 5 PM $ 0.124
-0.02%
$ 99.52 million $ 14.53 million
Feb 2, 4 PM $ 0.124
-1.04%
$ 99.51 million $ 14.98 million
Feb 2, 3 PM $ 0.126
+1.79%
$ 100.57 million $ 15.86 million
Feb 2, 2 PM $ 0.124
+0.48%
$ 98.8 million $ 17.33 million