IO Historical Data

IO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.198
+0.31%
$ 49.58 million $ 12.68 million
Dec 2, 10 AM $ 0.198
+0.37%
$ 49.39 million $ 12.39 million
Dec 2, 9 AM $ 0.197
+0.80%
$ 49.21 million $ 12.19 million
Dec 2, 8 AM $ 0.195
-0.85%
$ 48.81 million $ 12.17 million
Dec 2, 7 AM $ 0.197
-0.29%
$ 49.23 million $ 12.22 million
Dec 2, 6 AM $ 0.198
+0.09%
$ 49.38 million $ 12.65 million
Dec 2, 5 AM $ 0.197
-0.50%
$ 49.33 million $ 12.83 million
Dec 2, 4 AM $ 0.198
-0.16%
$ 49.57 million $ 13.18 million
Dec 2, 3 AM $ 0.199
-0.20%
$ 49.66 million $ 13.71 million
Dec 2, 2 AM $ 0.199
-0.81%
$ 49.76 million $ 14.53 million
Dec 2, 1 AM $ 0.201
-0.48%
$ 50.17 million $ 14.89 million
Dec 2, 12 AM $ 0.202
-0.18%
$ 50.48 million $ 15.53 million
Dec 1, 11 PM $ 0.202
+0.11%
$ 162.09 million $ 17.04 million
Dec 1, 10 PM $ 0.202
+0.99%
$ 161.48 million $ 17.11 million
Dec 1, 9 PM $ 0.2
+1.08%
$ 159.91 million $ 16.89 million
Dec 1, 8 PM $ 0.198
+0.22%
$ 158.15 million $ 16.62 million
Dec 1, 7 PM $ 0.197
+0.20%
$ 157.79 million $ 16.28 million
Dec 1, 6 PM $ 0.197
+0.42%
$ 157.49 million $ 16.2 million
Dec 1, 5 PM $ 0.196
-0.52%
$ 156.82 million $ 16.01 million
Dec 1, 4 PM $ 0.197
-2.28%
$ 157.57 million $ 15.88 million
Dec 1, 3 PM $ 0.201
-1.14%
$ 161.16 million $ 15.92 million
Dec 1, 2 PM $ 0.204
+1.03%
$ 163.04 million $ 15.04 million
Dec 1, 1 PM $ 0.202
+0.24%
$ 161.38 million $ 15.08 million
Dec 1, 12 PM $ 0.201
-0.42%
$ 161.03 million $ 15.25 million
Dec 1, 11 AM $ 0.202
-0.64%
$ 161.5 million $ 15.52 million
Dec 1, 10 AM $ 0.203
+0.06%
$ 162.71 million $ 16.16 million
Dec 1, 9 AM $ 0.203
-0.30%
$ 162.61 million $ 17.92 million
Dec 1, 8 AM $ 0.204
+0.99%
$ 163.1 million $ 22.25 million
Dec 1, 7 AM $ 0.202
-0.93%
$ 161.3 million $ 22.2 million
Dec 1, 6 AM $ 0.204
+0.23%
$ 162.98 million $ 22.28 million
Dec 1, 5 AM $ 0.203
+0.13%
$ 162.6 million $ 22.27 million
Dec 1, 4 AM $ 0.203
+0.37%
$ 162.35 million $ 21.84 million
Dec 1, 3 AM $ 0.202
-0.90%
$ 161.57 million $ 21.49 million
Dec 1, 2 AM $ 0.204
+0.49%
$ 163.23 million $ 20.87 million
Dec 1, 1 AM $ 0.203
-1.29%
$ 162.43 million $ 20.45 million
Dec 1, 12 AM $ 0.205
-6.87%
$ 164.93 million $ 19.62 million
Nov 30, 11 PM $ 0.221
-2.36%
$ 176.43 million $ 17.94 million
Nov 30, 10 PM $ 0.226
+0.31%
$ 180.51 million $ 17.8 million
Nov 30, 9 PM $ 0.225
+0.61%
$ 180.13 million $ 17.9 million
Nov 30, 8 PM $ 0.224
-0.60%
$ 179.03 million $ 17.69 million
Nov 30, 7 PM $ 0.225
-0.38%
$ 180.11 million $ 17.91 million
Nov 30, 6 PM $ 0.226
-0.71%
$ 180.8 million $ 17.9 million
Nov 30, 5 PM $ 0.228
+0.14%
$ 182.09 million $ 18.13 million
Nov 30, 4 PM $ 0.227
+1.31%
$ 181.84 million $ 18.24 million
Nov 30, 3 PM $ 0.224
-0.98%
$ 179.44 million $ 17.79 million
Nov 30, 2 PM $ 0.227
-1.32%
$ 181.22 million $ 17.71 million
Nov 30, 1 PM $ 0.23
-0.55%
$ 184.19 million $ 17.44 million
Nov 30, 12 PM $ 0.231
-0.66%
$ 184.65 million $ 17.01 million
Nov 30, 11 AM $ 0.232
-0.87%
$ 185.88 million $ 16.19 million
Nov 30, 10 AM $ 0.234
-1.07%
$ 187.51 million $ 15.52 million