IO Historical Data

IO Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.126
+1.79%
$ 100.57 million $ 15.86 million
Feb 2, 2 PM $ 0.124
+0.48%
$ 98.8 million $ 17.33 million
Feb 2, 1 PM $ 0.123
-0.21%
$ 98.31 million $ 17.48 million
Feb 2, 12 PM $ 0.123
+0.70%
$ 98.52 million $ 17.61 million
Feb 2, 11 AM $ 0.122
+0.38%
$ 97.82 million $ 18.04 million
Feb 2, 10 AM $ 0.122
-0.41%
$ 97.46 million $ 18.43 million
Feb 2, 9 AM $ 0.122
+0.74%
$ 97.89 million $ 18.51 million
Feb 2, 8 AM $ 0.121
-0.30%
$ 97.15 million $ 18.08 million
Feb 2, 7 AM $ 0.122
-0.08%
$ 97.47 million $ 17.84 million
Feb 2, 6 AM $ 0.122
+0.61%
$ 97.52 million $ 17.71 million
Feb 2, 5 AM $ 0.121
-1.47%
$ 96.66 million $ 16.57 million
Feb 2, 4 AM $ 0.123
-1.08%
$ 98.37 million $ 16.23 million
Feb 2, 3 AM $ 0.124
-1.17%
$ 99.45 million $ 15.77 million
Feb 2, 2 AM $ 0.126
-0.46%
$ 100.62 million $ 14.91 million
Feb 2, 1 AM $ 0.126
+0.84%
$ 101.09 million $ 14.62 million
Feb 2, 12 AM $ 0.125
+1.77%
$ 100.22 million $ 14.2 million
Feb 1, 11 PM $ 0.123
-0.65%
$ 98.53 million $ 13.94 million
Feb 1, 10 PM $ 0.124
+1.34%
$ 99.08 million $ 13.76 million
Feb 1, 9 PM $ 0.122
-0.75%
$ 97.86 million $ 13.9 million
Feb 1, 8 PM $ 0.123
-0.70%
$ 98.63 million $ 13.75 million
Feb 1, 7 PM $ 0.124
-1.07%
$ 99.29 million $ 13.83 million
Feb 1, 6 PM $ 0.125
+1.50%
$ 100.37 million $ 14.17 million
Feb 1, 5 PM $ 0.124
+0.94%
$ 98.7 million $ 15.29 million
Feb 1, 4 PM $ 0.122
-0.50%
$ 97.96 million $ 16.37 million
Feb 1, 3 PM $ 0.123
-2.89%
$ 98.46 million $ 16.3 million
Feb 1, 2 PM $ 0.127
+0.55%
$ 101.39 million $ 16.04 million
Feb 1, 1 PM $ 0.126
+0.39%
$ 100.84 million $ 16.39 million
Feb 1, 12 PM $ 0.126
+0.89%
$ 100.45 million $ 16.34 million
Feb 1, 11 AM $ 0.124
-0.40%
$ 99.55 million $ 16.22 million
Feb 1, 10 AM $ 0.125
-3.17%
$ 99.93 million $ 15.95 million
Feb 1, 9 AM $ 0.129
+0.99%
$ 103.17 million $ 15.74 million
Feb 1, 8 AM $ 0.128
+0.76%
$ 102.21 million $ 15.93 million
Feb 1, 7 AM $ 0.127
+0.97%
$ 101.45 million $ 16.58 million
Feb 1, 6 AM $ 0.126
+0.60%
$ 100.47 million $ 16.52 million
Feb 1, 5 AM $ 0.125
-0.82%
$ 99.87 million $ 16.35 million
Feb 1, 4 AM $ 0.126
+0.06%
$ 100.7 million $ 16.43 million
Feb 1, 3 AM $ 0.126
+0.32%
$ 100.63 million $ 16.46 million
Feb 1, 2 AM $ 0.125
+0.47%
$ 100.31 million $ 16.46 million
Feb 1, 1 AM $ 0.125
+0.08%
$ 99.84 million $ 16.41 million
Feb 1, 12 AM $ 0.125
+2.44%
$ 99.76 million $ 16.49 million
Jan 31, 11 PM $ 0.122
+0.92%
$ 97.38 million $ 16.31 million
Jan 31, 10 PM $ 0.121
-0.79%
$ 96.42 million $ 15.87 million
Jan 31, 9 PM $ 0.122
+2.62%
$ 97.26 million $ 15.56 million
Jan 31, 8 PM $ 0.118
+0.02%
$ 94.76 million $ 15.56 million
Jan 31, 7 PM $ 0.118
+0.38%
$ 94.76 million $ 15.47 million
Jan 31, 6 PM $ 0.118
+0.17%
$ 94.46 million $ 15.22 million
Jan 31, 5 PM $ 0.118
-3.85%
$ 94.23 million $ 14.07 million
Jan 31, 4 PM $ 0.123
-1.81%
$ 98.01 million $ 12.68 million
Jan 31, 3 PM $ 0.125
-0.44%
$ 99.81 million $ 12.07 million
Jan 31, 2 PM $ 0.125
-3.91%
$ 100 million $ 12 million