IO Historical Data

IO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.125
-3.91%
$ 100 million $ 12 million
Jan 31, 1 PM $ 0.13
-1.07%
$ 104.47 million $ 11.12 million
Jan 31, 12 PM $ 0.132
-0.77%
$ 105.45 million $ 11.21 million
Jan 31, 11 AM $ 0.133
-0.68%
$ 106.28 million $ 10.86 million
Jan 31, 10 AM $ 0.134
-0.01%
$ 107.01 million $ 10.75 million
Jan 31, 9 AM $ 0.134
-0.63%
$ 107.01 million $ 10.78 million
Jan 31, 8 AM $ 0.135
-2.27%
$ 107.68 million $ 10.57 million
Jan 31, 7 AM $ 0.138
-1.33%
$ 110.16 million $ 10.02 million
Jan 31, 6 AM $ 0.14
-0.67%
$ 111.67 million $ 10.15 million
Jan 31, 5 AM $ 0.141
+0.09%
$ 112.43 million $ 10.26 million
Jan 31, 4 AM $ 0.14
-0.99%
$ 112.33 million $ 10.42 million
Jan 31, 3 AM $ 0.142
-0.47%
$ 113.44 million $ 10.63 million
Jan 31, 2 AM $ 0.142
-0.18%
$ 113.98 million $ 10.72 million
Jan 31, 1 AM $ 0.143
+0.91%
$ 114.18 million $ 11.15 million
Jan 31, 12 AM $ 0.141
-0.18%
$ 113.15 million $ 11.68 million
Jan 30, 11 PM $ 0.142
+0.25%
$ 113.35 million $ 11.78 million
Jan 30, 10 PM $ 0.141
+0.00%
$ 113.06 million $ 11.81 million
Jan 30, 9 PM $ 0.141
+0.33%
$ 113.06 million $ 11.84 million
Jan 30, 8 PM $ 0.141
-3.32%
$ 112.73 million $ 11.7 million
Jan 30, 7 PM $ 0.146
-0.16%
$ 116.65 million $ 11.52 million
Jan 30, 6 PM $ 0.146
+2.94%
$ 116.77 million $ 11.64 million
Jan 30, 5 PM $ 0.142
+0.33%
$ 114.02 million $ 11.61 million
Jan 30, 4 PM $ 0.141
-0.23%
$ 113.06 million $ 11.83 million
Jan 30, 3 PM $ 0.142
+0.37%
$ 113.32 million $ 12.19 million
Jan 30, 2 PM $ 0.141
+0.83%
$ 112.89 million $ 13.29 million
Jan 30, 1 PM $ 0.14
-0.66%
$ 111.95 million $ 13.47 million
Jan 30, 12 PM $ 0.141
-1.29%
$ 112.71 million $ 13.25 million
Jan 30, 11 AM $ 0.143
+1.49%
$ 114.16 million $ 13.41 million
Jan 30, 10 AM $ 0.141
+0.89%
$ 112.5 million $ 13.64 million
Jan 30, 9 AM $ 0.139
-0.03%
$ 111.51 million $ 13.77 million
Jan 30, 8 AM $ 0.139
-1.36%
$ 111.52 million $ 14.28 million
Jan 30, 7 AM $ 0.141
+1.51%
$ 113.06 million $ 14.6 million
Jan 30, 6 AM $ 0.139
-1.64%
$ 111.38 million $ 14.61 million
Jan 30, 5 AM $ 0.142
-0.45%
$ 113.23 million $ 14.67 million
Jan 30, 4 AM $ 0.142
+0.32%
$ 113.76 million $ 15.02 million
Jan 30, 3 AM $ 0.142
+0.13%
$ 113.39 million $ 14.94 million
Jan 30, 2 AM $ 0.142
-1.88%
$ 113.25 million $ 15.31 million
Jan 30, 1 AM $ 0.144
-1.28%
$ 115.41 million $ 15.37 million
Jan 30, 12 AM $ 0.146
+0.32%
$ 116.91 million $ 15.57 million
Jan 29, 11 PM $ 0.146
+0.10%
$ 116.52 million $ 16.27 million
Jan 29, 10 PM $ 0.146
-0.97%
$ 116.38 million $ 16.9 million
Jan 29, 9 PM $ 0.147
+0.27%
$ 117.57 million $ 17.85 million
Jan 29, 8 PM $ 0.147
+1.22%
$ 117.25 million $ 17.95 million
Jan 29, 7 PM $ 0.145
+0.41%
$ 115.87 million $ 17.75 million
Jan 29, 6 PM $ 0.144
-2.08%
$ 115.51 million $ 17.47 million
Jan 29, 5 PM $ 0.147
-1.02%
$ 117.8 million $ 17.04 million
Jan 29, 4 PM $ 0.149
+0.79%
$ 118.51 million $ 16.94 million
Jan 29, 3 PM $ 0.148
-1.32%
$ 118.16 million $ 16.81 million
Jan 29, 2 PM $ 0.15
-2.82%
$ 120 million $ 16.05 million
Jan 29, 1 PM $ 0.154
+0.43%
$ 123.13 million $ 16.04 million