IO Historical Data

IO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.234
-1.07%
$ 187.51 million $ 15.52 million
Nov 30, 9 AM $ 0.237
+3.45%
$ 189.73 million $ 13.66 million
Nov 30, 8 AM $ 0.229
+0.86%
$ 183.42 million $ 9.17 million
Nov 30, 7 AM $ 0.227
+2.00%
$ 181.85 million $ 8.89 million
Nov 30, 6 AM $ 0.223
+1.23%
$ 178.29 million $ 8.34 million
Nov 30, 5 AM $ 0.22
-0.24%
$ 176.13 million $ 8.28 million
Nov 30, 4 AM $ 0.221
+0.61%
$ 176.55 million $ 8.11 million
Nov 30, 3 AM $ 0.219
+0.09%
$ 175.48 million $ 7.84 million
Nov 30, 2 AM $ 0.219
-0.60%
$ 175.51 million $ 7.56 million
Nov 30, 1 AM $ 0.22
+0.03%
$ 176.49 million $ 7.48 million
Nov 30, 12 AM $ 0.22
-0.38%
$ 176.32 million $ 7.48 million
Nov 29, 11 PM $ 0.221
-0.26%
$ 177 million $ 7.53 million
Nov 29, 10 PM $ 0.222
-0.26%
$ 177.46 million $ 7.52 million
Nov 29, 9 PM $ 0.222
+0.52%
$ 177.93 million $ 7.6 million
Nov 29, 8 PM $ 0.221
-0.06%
$ 177 million $ 7.58 million
Nov 29, 7 PM $ 0.221
-0.16%
$ 177.11 million $ 7.6 million
Nov 29, 6 PM $ 0.222
-0.54%
$ 177.39 million $ 7.63 million
Nov 29, 5 PM $ 0.223
-0.57%
$ 178.38 million $ 7.67 million
Nov 29, 4 PM $ 0.224
-1.07%
$ 179.38 million $ 7.91 million
Nov 29, 3 PM $ 0.227
+0.62%
$ 181.33 million $ 8.15 million
Nov 29, 2 PM $ 0.225
-0.56%
$ 180.22 million $ 8.39 million
Nov 29, 1 PM $ 0.227
-0.08%
$ 181.19 million $ 8.67 million
Nov 29, 12 PM $ 0.227
-1.20%
$ 181.37 million $ 8.71 million
Nov 29, 11 AM $ 0.229
+0.10%
$ 183.95 million $ 8.67 million
Nov 29, 10 AM $ 0.229
+1.66%
$ 183.42 million $ 8.75 million
Nov 29, 9 AM $ 0.226
-0.43%
$ 180.51 million $ 8.11 million
Nov 29, 8 AM $ 0.227
+0.00%
$ 181.36 million $ 8.16 million
Nov 29, 7 AM $ 0.227
-0.96%
$ 181.3 million $ 8.32 million
Nov 29, 6 AM $ 0.229
-0.41%
$ 183.12 million $ 8.35 million
Nov 29, 5 AM $ 0.23
-0.16%
$ 183.87 million $ 9.33 million
Nov 29, 4 AM $ 0.23
+0.29%
$ 183.67 million $ 9.61 million
Nov 29, 3 AM $ 0.23
-0.36%
$ 183.63 million $ 9.68 million
Nov 29, 2 AM $ 0.23
-0.15%
$ 184.3 million $ 9.81 million
Nov 29, 1 AM $ 0.231
+0.57%
$ 184.28 million $ 10.23 million
Nov 29, 12 AM $ 0.229
-0.33%
$ 183.56 million $ 10.33 million
Nov 28, 11 PM $ 0.23
-0.12%
$ 184.18 million $ 10.27 million
Nov 28, 10 PM $ 0.231
+0.67%
$ 184.41 million $ 10.44 million
Nov 28, 9 PM $ 0.229
-0.82%
$ 183.18 million $ 10.29 million
Nov 28, 8 PM $ 0.231
-0.22%
$ 184.69 million $ 10.72 million
Nov 28, 7 PM $ 0.231
+1.12%
$ 185.1 million $ 10.91 million
Nov 28, 6 PM $ 0.229
+0.04%
$ 182.84 million $ 11.31 million
Nov 28, 5 PM $ 0.229
-1.29%
$ 183.01 million $ 10.96 million
Nov 28, 4 PM $ 0.232
-1.72%
$ 185.36 million $ 10.51 million
Nov 28, 3 PM $ 0.236
+0.40%
$ 188.54 million $ 10.48 million
Nov 28, 2 PM $ 0.235
+0.10%
$ 187.82 million $ 10.26 million
Nov 28, 1 PM $ 0.235
+0.91%
$ 187.53 million $ 10.08 million
Nov 28, 12 PM $ 0.232
+0.06%
$ 185.94 million $ 10.23 million
Nov 28, 11 AM $ 0.232
-0.55%
$ 185.9 million $ 10.19 million
Nov 28, 10 AM $ 0.234
-0.11%
$ 186.87 million $ 10.22 million
Nov 28, 9 AM $ 0.234
-1.14%
$ 187.07 million $ 10.5 million