IO Historical Data

IO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.15
-2.82%
$ 120 million $ 16.05 million
Jan 29, 1 PM $ 0.154
+0.43%
$ 123.13 million $ 16.04 million
Jan 29, 12 PM $ 0.153
-1.58%
$ 122.6 million $ 16.32 million
Jan 29, 11 AM $ 0.156
-1.84%
$ 124.57 million $ 16.88 million
Jan 29, 10 AM $ 0.159
+0.13%
$ 126.92 million $ 18.06 million
Jan 29, 9 AM $ 0.158
+3.09%
$ 126.46 million $ 17.91 million
Jan 29, 8 AM $ 0.154
-0.11%
$ 122.92 million $ 17.21 million
Jan 29, 7 AM $ 0.154
+0.24%
$ 123.09 million $ 16.81 million
Jan 29, 6 AM $ 0.153
+0.76%
$ 122.8 million $ 16.68 million
Jan 29, 5 AM $ 0.152
-1.45%
$ 121.85 million $ 16.34 million
Jan 29, 4 AM $ 0.155
+0.60%
$ 123.66 million $ 16.05 million
Jan 29, 3 AM $ 0.154
+0.25%
$ 122.96 million $ 16.1 million
Jan 29, 2 AM $ 0.153
-2.76%
$ 122.63 million $ 15.63 million
Jan 29, 1 AM $ 0.158
-2.30%
$ 126.11 million $ 14.95 million
Jan 29, 12 AM $ 0.161
-1.61%
$ 129.08 million $ 14.4 million
Jan 28, 11 PM $ 0.164
-0.08%
$ 131.19 million $ 13.59 million
Jan 28, 10 PM $ 0.164
+2.24%
$ 131.29 million $ 12.84 million
Jan 28, 9 PM $ 0.161
+0.55%
$ 128.42 million $ 11.77 million
Jan 28, 8 PM $ 0.16
+0.26%
$ 127.71 million $ 11.47 million
Jan 28, 7 PM $ 0.159
+0.32%
$ 127.38 million $ 11.33 million
Jan 28, 6 PM $ 0.159
-0.64%
$ 126.97 million $ 11.36 million
Jan 28, 5 PM $ 0.16
+0.63%
$ 127.78 million $ 11.34 million
Jan 28, 4 PM $ 0.159
-1.27%
$ 126.98 million $ 11.28 million
Jan 28, 3 PM $ 0.161
+0.10%
$ 128.61 million $ 11.43 million
Jan 28, 2 PM $ 0.161
-1.13%
$ 128.2 million $ 11.25 million
Jan 28, 1 PM $ 0.162
-0.21%
$ 129.95 million $ 11.04 million
Jan 28, 12 PM $ 0.163
-1.90%
$ 130.23 million $ 10.88 million
Jan 28, 11 AM $ 0.166
+5.29%
$ 132.72 million $ 10.17 million
Jan 28, 10 AM $ 0.158
+0.10%
$ 126.09 million $ 8.97 million
Jan 28, 9 AM $ 0.157
+0.64%
$ 125.93 million $ 9.14 million
Jan 28, 8 AM $ 0.156
-0.07%
$ 125.37 million $ 11.03 million
Jan 28, 7 AM $ 0.157
-0.57%
$ 125.21 million $ 11.23 million
Jan 28, 6 AM $ 0.157
+0.64%
$ 125.93 million $ 11.15 million
Jan 28, 5 AM $ 0.156
-0.16%
$ 125.12 million $ 11.87 million
Jan 28, 4 AM $ 0.157
-0.35%
$ 125.33 million $ 11.91 million
Jan 28, 3 AM $ 0.157
-0.20%
$ 125.76 million $ 12.2 million
Jan 28, 2 AM $ 0.158
+0.19%
$ 126.02 million $ 12.52 million
Jan 28, 1 AM $ 0.157
-0.04%
$ 125.77 million $ 12.21 million
Jan 28, 12 AM $ 0.157
+0.47%
$ 125.82 million $ 12.38 million
Jan 27, 11 PM $ 0.157
+0.03%
$ 125.23 million $ 12.33 million
Jan 27, 10 PM $ 0.156
+0.16%
$ 125.19 million $ 12.36 million
Jan 27, 9 PM $ 0.156
-0.36%
$ 125.25 million $ 12.39 million
Jan 27, 8 PM $ 0.157
+0.96%
$ 125.44 million $ 12.46 million
Jan 27, 7 PM $ 0.155
-0.01%
$ 124.25 million $ 12.47 million
Jan 27, 6 PM $ 0.155
+2.07%
$ 124.28 million $ 12.36 million
Jan 27, 5 PM $ 0.152
-2.61%
$ 121.73 million $ 12.26 million
Jan 27, 4 PM $ 0.156
+1.45%
$ 124.97 million $ 12.26 million
Jan 27, 3 PM $ 0.154
+1.62%
$ 123.21 million $ 11.81 million
Jan 27, 2 PM $ 0.152
+0.09%
$ 121.27 million $ 12.13 million
Jan 27, 1 PM $ 0.151
-1.37%
$ 121.38 million $ 12.23 million