Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IO Historical Data

IO Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 8 PM $0.135
-0.15%
$108.12 million $6.66 million
May 16, 7 PM $0.135
+0.10%
$108.29 million $6.74 million
May 16, 6 PM $0.135
-0.37%
$108.18 million $6.82 million
May 16, 5 PM $0.136
+0.48%
$108.58 million $6.89 million
May 16, 4 PM $0.135
-0.16%
$108.06 million $7.17 million
May 16, 3 PM $0.135
+0.45%
$108.24 million $7.28 million
May 16, 2 PM $0.135
+1.16%
$107.75 million $7.43 million
May 16, 1 PM $0.133
+0.19%
$106.51 million $7.6 million
May 16, 12 PM $0.133
+0.28%
$106.31 million $8.27 million
May 16, 11 AM $0.133
+0.54%
$106.02 million $8.18 million
May 16, 10 AM $0.132
+0.02%
$105.44 million $8.11 million
May 16, 9 AM $0.132
-1.31%
$105.43 million $7.89 million
May 16, 8 AM $0.134
+0.02%
$106.83 million $7.62 million
May 16, 7 AM $0.134
-2.54%
$106.8 million $7.65 million
May 16, 6 AM $0.137
-0.77%
$109.58 million $7.31 million
May 16, 5 AM $0.138
-0.67%
$110.43 million $7.23 million
May 16, 4 AM $0.139
-0.76%
$111.18 million $7.42 million
May 16, 3 AM $0.14
-0.41%
$112.03 million $7.47 million
May 16, 2 AM $0.141
+0.14%
$112.49 million $7.54 million
May 16, 1 AM $0.14
+0.73%
$112.34 million $8.34 million
May 16, 12 AM $0.139
+1.43%
$111.53 million $8.24 million
May 15, 11 PM $0.137
-0.15%
$109.95 million $8.14 million
May 15, 10 PM $0.138
+0.29%
$110.11 million $8.3 million
May 15, 9 PM $0.137
+0.24%
$109.79 million $8.29 million
May 15, 8 PM $0.137
+0.11%
$109.52 million $8.4 million
May 15, 7 PM $0.137
-1.05%
$109.42 million $8.62 million
May 15, 6 PM $0.138
+0.42%
$110.59 million $9.51 million
May 15, 5 PM $0.138
-0.19%
$110.13 million $9.81 million
May 15, 4 PM $0.138
+0.93%
$110.34 million $9.76 million
May 15, 3 PM $0.137
+0.12%
$109.32 million $9.95 million
May 15, 2 PM $0.136
+0.95%
$109.18 million $10.79 million
May 15, 1 PM $0.135
-4.83%
$108.16 million $12.62 million
May 15, 12 PM $0.142
-0.39%
$113.64 million $12.16 million
May 15, 11 AM $0.143
-0.35%
$114.1 million $12.2 million
May 15, 10 AM $0.143
+0.42%
$114.5 million $12.28 million
May 15, 9 AM $0.143
-0.83%
$114.03 million $12.3 million
May 15, 8 AM $0.144
+0.08%
$114.98 million $12.36 million
May 15, 7 AM $0.144
+0.42%
$114.88 million $12.37 million
May 15, 6 AM $0.143
+0.82%
$114.4 million $12.42 million
May 15, 5 AM $0.142
-1.95%
$113.52 million $12.35 million
May 15, 4 AM $0.145
-0.69%
$115.78 million $12.25 million
May 15, 3 AM $0.146
-0.06%
$116.58 million $12.41 million
May 15, 2 AM $0.146
-2.13%
$116.66 million $12.58 million
May 15, 1 AM $0.149
-0.36%
$119.2 million $11.72 million
May 15, 12 AM $0.15
+0.59%
$119.63 million $11.66 million
May 14, 11 PM $0.149
-0.09%
$118.92 million $11.58 million
May 14, 10 PM $0.149
-0.16%
$119.03 million $11.46 million
May 14, 9 PM $0.149
-0.34%
$119.22 million $11.43 million
May 14, 8 PM $0.15
-0.24%
$119.63 million $11.38 million
May 14, 7 PM $0.15
-0.67%
$119.91 million $11.06 million