IO Historical Data

IO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.234
-1.14%
$ 187.07 million $ 10.5 million
Nov 28, 8 AM $ 0.237
+3.21%
$ 189.24 million $ 10.49 million
Nov 28, 7 AM $ 0.229
+0.21%
$ 183.64 million $ 10.32 million
Nov 28, 6 AM $ 0.229
-0.82%
$ 182.96 million $ 10.52 million
Nov 28, 5 AM $ 0.231
+0.25%
$ 184.47 million $ 9.92 million
Nov 28, 4 AM $ 0.23
-0.30%
$ 184.02 million $ 9.72 million
Nov 28, 3 AM $ 0.231
-0.27%
$ 184.52 million $ 9.8 million
Nov 28, 2 AM $ 0.231
+0.15%
$ 185.08 million $ 10.19 million
Nov 28, 1 AM $ 0.231
-2.06%
$ 184.8 million $ 9.76 million
Nov 28, 12 AM $ 0.236
+0.06%
$ 188.69 million $ 9.69 million
Nov 27, 11 PM $ 0.236
-0.51%
$ 188.47 million $ 9.69 million
Nov 27, 10 PM $ 0.237
-1.46%
$ 189.57 million $ 9.57 million
Nov 27, 9 PM $ 0.24
-0.30%
$ 192.5 million $ 9.6 million
Nov 27, 8 PM $ 0.241
+0.84%
$ 192.93 million $ 9.06 million
Nov 27, 7 PM $ 0.239
-0.22%
$ 191.51 million $ 9.29 million
Nov 27, 6 PM $ 0.24
+0.41%
$ 191.45 million $ 8.94 million
Nov 27, 5 PM $ 0.239
+0.12%
$ 190.97 million $ 9.05 million
Nov 27, 4 PM $ 0.238
+0.11%
$ 190.65 million $ 9.18 million
Nov 27, 3 PM $ 0.238
+0.50%
$ 190.78 million $ 9.06 million
Nov 27, 2 PM $ 0.237
+0.15%
$ 189.59 million $ 9.08 million
Nov 27, 1 PM $ 0.237
+0.80%
$ 189.42 million $ 9.05 million
Nov 27, 12 PM $ 0.235
-1.01%
$ 187.8 million $ 9.03 million
Nov 27, 11 AM $ 0.237
+0.67%
$ 189.72 million $ 9.12 million
Nov 27, 10 AM $ 0.236
-0.90%
$ 188.61 million $ 8.88 million
Nov 27, 9 AM $ 0.238
+1.01%
$ 190.1 million $ 8.71 million
Nov 27, 8 AM $ 0.235
+0.25%
$ 188.12 million $ 8.79 million
Nov 27, 7 AM $ 0.235
-0.27%
$ 187.73 million $ 8.76 million
Nov 27, 6 AM $ 0.235
+0.44%
$ 188.24 million $ 8.52 million
Nov 27, 5 AM $ 0.234
-0.94%
$ 187.39 million $ 8.53 million
Nov 27, 4 AM $ 0.236
+0.01%
$ 189.26 million $ 8.44 million
Nov 27, 3 AM $ 0.236
+0.07%
$ 189.1 million $ 8.42 million
Nov 27, 2 AM $ 0.236
-1.18%
$ 189.04 million $ 7.96 million
Nov 27, 1 AM $ 0.239
-0.59%
$ 191.29 million $ 7.79 million
Nov 27, 12 AM $ 0.241
+0.48%
$ 192.43 million $ 7.78 million
Nov 26, 11 PM $ 0.239
-0.26%
$ 191.28 million $ 7.86 million
Nov 26, 10 PM $ 0.24
-0.02%
$ 192.02 million $ 8.08 million
Nov 26, 9 PM $ 0.24
+0.40%
$ 192.06 million $ 8.47 million
Nov 26, 8 PM $ 0.239
-0.03%
$ 191.3 million $ 8.45 million
Nov 26, 7 PM $ 0.239
+0.06%
$ 191.05 million $ 8.29 million
Nov 26, 6 PM $ 0.239
+1.25%
$ 191.24 million $ 8.48 million
Nov 26, 5 PM $ 0.236
+3.61%
$ 188.87 million $ 8.5 million
Nov 26, 4 PM $ 0.228
+1.15%
$ 182.29 million $ 8.43 million
Nov 26, 3 PM $ 0.225
-0.93%
$ 180.32 million $ 8.48 million
Nov 26, 2 PM $ 0.227
-1.13%
$ 181.91 million $ 8.66 million
Nov 26, 1 PM $ 0.23
+0.85%
$ 183.91 million $ 8.86 million
Nov 26, 12 PM $ 0.228
-0.65%
$ 182.62 million $ 8.95 million
Nov 26, 11 AM $ 0.23
-0.51%
$ 183.64 million $ 8.97 million
Nov 26, 10 AM $ 0.231
-0.45%
$ 184.33 million $ 8.99 million
Nov 26, 9 AM $ 0.232
-0.88%
$ 185.4 million $ 9.04 million
Nov 26, 8 AM $ 0.234
-1.26%
$ 187.13 million $ 9.06 million