IO Historical Data

IO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.152
+0.09%
$ 121.27 million $ 12.13 million
Jan 27, 1 PM $ 0.151
-1.37%
$ 121.38 million $ 12.23 million
Jan 27, 12 PM $ 0.154
-1.46%
$ 122.82 million $ 12.07 million
Jan 27, 11 AM $ 0.156
-1.16%
$ 124.65 million $ 12.16 million
Jan 27, 10 AM $ 0.158
-0.90%
$ 126.11 million $ 11.74 million
Jan 27, 9 AM $ 0.159
+0.54%
$ 127.25 million $ 11.42 million
Jan 27, 8 AM $ 0.158
+0.05%
$ 126.57 million $ 9.95 million
Jan 27, 7 AM $ 0.158
-0.03%
$ 126.5 million $ 9.78 million
Jan 27, 6 AM $ 0.158
+1.21%
$ 126.55 million $ 9.78 million
Jan 27, 5 AM $ 0.156
+0.66%
$ 125.03 million $ 9.33 million
Jan 27, 4 AM $ 0.155
+0.99%
$ 124.22 million $ 9.87 million
Jan 27, 3 AM $ 0.154
-0.28%
$ 123 million $ 9.38 million
Jan 27, 2 AM $ 0.154
-0.44%
$ 123.34 million $ 9.08 million
Jan 27, 1 AM $ 0.155
-0.51%
$ 123.88 million $ 9.04 million
Jan 27, 12 AM $ 0.156
+0.24%
$ 124.52 million $ 9.05 million
Jan 26, 11 PM $ 0.155
-0.16%
$ 124.22 million $ 9.09 million
Jan 26, 10 PM $ 0.155
+0.26%
$ 124.21 million $ 9.19 million
Jan 26, 9 PM $ 0.155
+1.39%
$ 124.39 million $ 9.24 million
Jan 26, 8 PM $ 0.153
-0.62%
$ 122.2 million $ 9.16 million
Jan 26, 7 PM $ 0.154
-0.58%
$ 122.96 million $ 9.28 million
Jan 26, 6 PM $ 0.155
+0.56%
$ 123.67 million $ 10.21 million
Jan 26, 5 PM $ 0.154
-0.34%
$ 123 million $ 10.58 million
Jan 26, 4 PM $ 0.154
+0.46%
$ 123.42 million $ 10.68 million
Jan 26, 3 PM $ 0.154
+0.50%
$ 122.84 million $ 11.31 million
Jan 26, 2 PM $ 0.153
+0.30%
$ 122.25 million $ 11.24 million
Jan 26, 1 PM $ 0.152
+0.30%
$ 121.87 million $ 11.03 million
Jan 26, 12 PM $ 0.152
+0.32%
$ 121.51 million $ 11.11 million
Jan 26, 11 AM $ 0.151
+0.12%
$ 121.12 million $ 10.97 million
Jan 26, 10 AM $ 0.151
+0.32%
$ 120.97 million $ 11.02 million
Jan 26, 9 AM $ 0.151
-0.67%
$ 120.59 million $ 11.02 million
Jan 26, 8 AM $ 0.152
+0.13%
$ 121.41 million $ 11.22 million
Jan 26, 7 AM $ 0.152
+0.28%
$ 121.24 million $ 11.32 million
Jan 26, 6 AM $ 0.151
-0.72%
$ 120.91 million $ 11.21 million
Jan 26, 5 AM $ 0.152
+0.35%
$ 121.79 million $ 10.94 million
Jan 26, 4 AM $ 0.152
+1.22%
$ 121.36 million $ 10.37 million
Jan 26, 3 AM $ 0.15
-0.61%
$ 119.9 million $ 10.16 million
Jan 26, 2 AM $ 0.151
-0.71%
$ 120.64 million $ 10.31 million
Jan 26, 1 AM $ 0.152
+3.04%
$ 121.51 million $ 10.15 million
Jan 26, 12 AM $ 0.147
+0.46%
$ 117.92 million $ 9.89 million
Jan 25, 11 PM $ 0.147
+0.75%
$ 117.38 million $ 9.9 million
Jan 25, 10 PM $ 0.146
-0.67%
$ 116.52 million $ 9.8 million
Jan 25, 9 PM $ 0.147
+0.92%
$ 117.31 million $ 9.73 million
Jan 25, 8 PM $ 0.145
-0.30%
$ 116.24 million $ 9.66 million
Jan 25, 7 PM $ 0.146
-1.99%
$ 116.6 million $ 9.36 million
Jan 25, 6 PM $ 0.149
-1.20%
$ 118.92 million $ 8.27 million
Jan 25, 5 PM $ 0.151
-0.47%
$ 120.41 million $ 7.95 million
Jan 25, 4 PM $ 0.151
-2.71%
$ 120.97 million $ 7.68 million
Jan 25, 3 PM $ 0.155
+0.08%
$ 124.34 million $ 7.03 million
Jan 25, 2 PM $ 0.155
-1.41%
$ 124.24 million $ 7.03 million
Jan 25, 1 PM $ 0.158
+0.15%
$ 126.01 million $ 6.95 million