IO Historical Data

IO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.234
-1.26%
$ 187.13 million $ 9.06 million
Nov 26, 7 AM $ 0.237
-0.22%
$ 189.45 million $ 9.14 million
Nov 26, 6 AM $ 0.237
+0.34%
$ 189.87 million $ 9.27 million
Nov 26, 5 AM $ 0.237
+0.85%
$ 189.34 million $ 9.28 million
Nov 26, 4 AM $ 0.235
+0.75%
$ 187.62 million $ 9.32 million
Nov 26, 3 AM $ 0.233
-0.89%
$ 186.22 million $ 9.31 million
Nov 26, 2 AM $ 0.235
-0.64%
$ 187.89 million $ 9.37 million
Nov 26, 1 AM $ 0.236
+0.25%
$ 189.08 million $ 9.61 million
Nov 26, 12 AM $ 0.236
-0.35%
$ 188.68 million $ 9.75 million
Nov 25, 11 PM $ 0.237
-0.09%
$ 189.27 million $ 9.79 million
Nov 25, 10 PM $ 0.237
+0.64%
$ 189.01 million $ 9.64 million
Nov 25, 9 PM $ 0.235
-0.39%
$ 188.36 million $ 9.39 million
Nov 25, 8 PM $ 0.236
+0.51%
$ 189.1 million $ 9.54 million
Nov 25, 7 PM $ 0.235
-0.96%
$ 187.85 million $ 9.72 million
Nov 25, 6 PM $ 0.237
-0.28%
$ 189.96 million $ 9.82 million
Nov 25, 5 PM $ 0.238
+0.46%
$ 190.48 million $ 10.85 million
Nov 25, 4 PM $ 0.237
+0.35%
$ 189.62 million $ 11.25 million
Nov 25, 3 PM $ 0.236
+0.88%
$ 188.9 million $ 11.42 million
Nov 25, 2 PM $ 0.234
-0.86%
$ 187.3 million $ 11.37 million
Nov 25, 1 PM $ 0.236
-0.98%
$ 188.75 million $ 11.32 million
Nov 25, 12 PM $ 0.238
+0.26%
$ 190.79 million $ 11.18 million
Nov 25, 11 AM $ 0.238
-0.73%
$ 190.3 million $ 11.11 million
Nov 25, 10 AM $ 0.24
+0.72%
$ 191.54 million $ 11.31 million
Nov 25, 9 AM $ 0.238
+0.88%
$ 189.89 million $ 11.34 million
Nov 25, 8 AM $ 0.236
-0.01%
$ 188.68 million $ 11.53 million
Nov 25, 7 AM $ 0.236
-0.79%
$ 189.23 million $ 11.57 million
Nov 25, 6 AM $ 0.238
-0.91%
$ 190.18 million $ 11.59 million
Nov 25, 5 AM $ 0.24
-0.41%
$ 191.99 million $ 11.8 million
Nov 25, 4 AM $ 0.241
+1.08%
$ 192.72 million $ 12.1 million
Nov 25, 3 AM $ 0.238
+0.12%
$ 190.66 million $ 12.13 million
Nov 25, 2 AM $ 0.238
-0.08%
$ 190.43 million $ 12.09 million
Nov 25, 1 AM $ 0.238
-0.59%
$ 190.62 million $ 12.37 million
Nov 25, 12 AM $ 0.24
+0.46%
$ 191.84 million $ 12.51 million
Nov 24, 11 PM $ 0.239
+0.23%
$ 190.84 million $ 12.66 million
Nov 24, 10 PM $ 0.238
-0.49%
$ 190.4 million $ 12.93 million
Nov 24, 9 PM $ 0.239
-0.96%
$ 191.33 million $ 12.82 million
Nov 24, 8 PM $ 0.241
+0.83%
$ 193.19 million $ 12.67 million
Nov 24, 7 PM $ 0.239
-1.18%
$ 191.6 million $ 12.47 million
Nov 24, 6 PM $ 0.242
+0.56%
$ 193.89 million $ 12.11 million
Nov 24, 5 PM $ 0.241
+3.80%
$ 192.8 million $ 11.01 million
Nov 24, 4 PM $ 0.232
+1.52%
$ 185.81 million $ 10.6 million
Nov 24, 3 PM $ 0.229
+1.11%
$ 182.98 million $ 10.53 million
Nov 24, 2 PM $ 0.226
+0.54%
$ 180.97 million $ 10.41 million
Nov 24, 1 PM $ 0.225
+1.04%
$ 180.68 million $ 10.25 million
Nov 24, 12 PM $ 0.223
-1.02%
$ 178.14 million $ 10.48 million
Nov 24, 11 AM $ 0.225
+0.61%
$ 179.98 million $ 11.01 million
Nov 24, 10 AM $ 0.224
+0.23%
$ 178.9 million $ 10.89 million
Nov 24, 9 AM $ 0.223
-2.16%
$ 178.49 million $ 10.73 million
Nov 24, 8 AM $ 0.228
-0.46%
$ 182.44 million $ 10.41 million
Nov 24, 7 AM $ 0.229
-0.36%
$ 183.46 million $ 10.28 million