IO Historical Data

IO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.228
-0.46%
$ 182.44 million $ 10.41 million
Nov 24, 7 AM $ 0.229
-0.36%
$ 183.46 million $ 10.28 million
Nov 24, 6 AM $ 0.23
-0.69%
$ 183.96 million $ 10.2 million
Nov 24, 5 AM $ 0.232
+1.84%
$ 185.23 million $ 10.12 million
Nov 24, 4 AM $ 0.227
-1.52%
$ 181.89 million $ 9.78 million
Nov 24, 3 AM $ 0.231
+0.25%
$ 184.71 million $ 9.76 million
Nov 24, 2 AM $ 0.23
+1.10%
$ 184.24 million $ 9.88 million
Nov 24, 1 AM $ 0.228
+0.84%
$ 182.24 million $ 9.47 million
Nov 24, 12 AM $ 0.226
+0.02%
$ 180.72 million $ 9.37 million
Nov 23, 11 PM $ 0.226
-2.04%
$ 180.69 million $ 9.29 million
Nov 23, 10 PM $ 0.231
-0.39%
$ 184.46 million $ 9.18 million
Nov 23, 9 PM $ 0.231
+0.44%
$ 185.19 million $ 9.32 million
Nov 23, 8 PM $ 0.23
-0.28%
$ 184.37 million $ 9.29 million
Nov 23, 7 PM $ 0.231
+0.50%
$ 184.78 million $ 9.4 million
Nov 23, 6 PM $ 0.23
+0.91%
$ 183.96 million $ 9.32 million
Nov 23, 5 PM $ 0.228
-0.80%
$ 182.31 million $ 9.3 million
Nov 23, 4 PM $ 0.23
-0.43%
$ 183.79 million $ 9.26 million
Nov 23, 3 PM $ 0.231
+1.70%
$ 184.48 million $ 9.18 million
Nov 23, 2 PM $ 0.227
-2.08%
$ 181.4 million $ 9.05 million
Nov 23, 1 PM $ 0.232
+0.35%
$ 185.26 million $ 9.07 million
Nov 23, 12 PM $ 0.231
-0.79%
$ 184.62 million $ 9.03 million
Nov 23, 11 AM $ 0.233
-0.38%
$ 186.09 million $ 8.58 million
Nov 23, 10 AM $ 0.233
-0.25%
$ 186.8 million $ 8.71 million
Nov 23, 9 AM $ 0.234
-0.27%
$ 187.74 million $ 8.97 million
Nov 23, 8 AM $ 0.235
+0.01%
$ 187.77 million $ 9.26 million
Nov 23, 7 AM $ 0.235
+0.07%
$ 187.76 million $ 9.53 million
Nov 23, 6 AM $ 0.235
-1.21%
$ 187.64 million $ 9.52 million
Nov 23, 5 AM $ 0.237
+0.61%
$ 189.93 million $ 9.65 million
Nov 23, 4 AM $ 0.236
+0.24%
$ 188.79 million $ 9.94 million
Nov 23, 3 AM $ 0.235
-0.40%
$ 188.33 million $ 10.12 million
Nov 23, 2 AM $ 0.236
+0.21%
$ 189.09 million $ 10.06 million
Nov 23, 1 AM $ 0.236
+1.07%
$ 188.99 million $ 9.83 million
Nov 23, 12 AM $ 0.233
-0.20%
$ 186.69 million $ 9.77 million
Nov 22, 11 PM $ 0.234
-1.10%
$ 187.07 million $ 9.77 million
Nov 22, 10 PM $ 0.236
+2.10%
$ 189.14 million $ 9.97 million
Nov 22, 9 PM $ 0.232
+0.37%
$ 185.26 million $ 10.25 million
Nov 22, 8 PM $ 0.231
-0.70%
$ 184.57 million $ 10.56 million
Nov 22, 7 PM $ 0.232
-0.09%
$ 185.87 million $ 10.89 million
Nov 22, 6 PM $ 0.233
-0.05%
$ 185.99 million $ 11.3 million
Nov 22, 5 PM $ 0.233
-0.82%
$ 186.13 million $ 11.89 million
Nov 22, 4 PM $ 0.235
+1.05%
$ 187.68 million $ 12.55 million
Nov 22, 3 PM $ 0.232
-1.08%
$ 185.73 million $ 13.04 million
Nov 22, 2 PM $ 0.235
+0.88%
$ 187.75 million $ 13.49 million
Nov 22, 1 PM $ 0.233
+0.91%
$ 186.11 million $ 13.91 million
Nov 22, 12 PM $ 0.231
-1.44%
$ 184.44 million $ 14.93 million
Nov 22, 11 AM $ 0.234
+2.04%
$ 187.13 million $ 15.89 million
Nov 22, 10 AM $ 0.229
-0.76%
$ 183.33 million $ 16.36 million
Nov 22, 9 AM $ 0.231
+1.42%
$ 184.9 million $ 16.86 million
Nov 22, 8 AM $ 0.228
-2.41%
$ 182.21 million $ 17.01 million
Nov 22, 7 AM $ 0.233
+0.35%
$ 186.71 million $ 17.92 million