IO Historical Data

IO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.158
+0.15%
$ 126.01 million $ 6.95 million
Jan 25, 12 PM $ 0.157
-0.07%
$ 125.78 million $ 6.85 million
Jan 25, 11 AM $ 0.157
-0.92%
$ 125.91 million $ 6.76 million
Jan 25, 10 AM $ 0.159
-0.37%
$ 127.09 million $ 6.69 million
Jan 25, 9 AM $ 0.159
+1.88%
$ 127.55 million $ 6.59 million
Jan 25, 8 AM $ 0.156
-0.53%
$ 125.2 million $ 6.25 million
Jan 25, 7 AM $ 0.157
+0.16%
$ 125.86 million $ 6.15 million
Jan 25, 6 AM $ 0.157
-0.79%
$ 125.66 million $ 6.19 million
Jan 25, 5 AM $ 0.158
+0.01%
$ 126.66 million $ 6.66 million
Jan 25, 4 AM $ 0.158
-0.04%
$ 126.64 million $ 6.63 million
Jan 25, 3 AM $ 0.158
+0.03%
$ 126.69 million $ 6.64 million
Jan 25, 2 AM $ 0.158
+0.28%
$ 126.66 million $ 6.59 million
Jan 25, 1 AM $ 0.158
-1.17%
$ 126.3 million $ 6.6 million
Jan 25, 12 AM $ 0.16
+0.31%
$ 127.79 million $ 6.69 million
Jan 24, 11 PM $ 0.159
+0.41%
$ 127.39 million $ 6.7 million
Jan 24, 10 PM $ 0.159
+0.09%
$ 126.88 million $ 6.71 million
Jan 24, 9 PM $ 0.158
-0.83%
$ 126.77 million $ 6.85 million
Jan 24, 8 PM $ 0.16
+0.23%
$ 127.83 million $ 7.1 million
Jan 24, 7 PM $ 0.159
-0.10%
$ 127.54 million $ 7.32 million
Jan 24, 6 PM $ 0.16
-0.40%
$ 127.67 million $ 7.69 million
Jan 24, 5 PM $ 0.16
+0.40%
$ 128.19 million $ 8.44 million
Jan 24, 4 PM $ 0.16
+0.03%
$ 127.68 million $ 8.9 million
Jan 24, 3 PM $ 0.16
-0.89%
$ 127.64 million $ 8.97 million
Jan 24, 2 PM $ 0.161
-0.44%
$ 128.79 million $ 9.43 million
Jan 24, 1 PM $ 0.162
+0.69%
$ 129.35 million $ 10.22 million
Jan 24, 12 PM $ 0.161
-0.65%
$ 128.46 million $ 10.23 million
Jan 24, 11 AM $ 0.162
-0.14%
$ 129.3 million $ 10.43 million
Jan 24, 10 AM $ 0.162
+0.24%
$ 129.48 million $ 10.73 million
Jan 24, 9 AM $ 0.161
-0.65%
$ 129.17 million $ 11.03 million
Jan 24, 8 AM $ 0.163
+0.58%
$ 130.03 million $ 11.67 million
Jan 24, 7 AM $ 0.162
-0.03%
$ 129.27 million $ 12.74 million
Jan 24, 6 AM $ 0.162
-0.91%
$ 129.31 million $ 13.08 million
Jan 24, 5 AM $ 0.163
-1.96%
$ 130.51 million $ 13.56 million
Jan 24, 4 AM $ 0.166
-0.49%
$ 133.11 million $ 14.35 million
Jan 24, 3 AM $ 0.167
+0.30%
$ 133.76 million $ 14.58 million
Jan 24, 2 AM $ 0.167
-0.41%
$ 133.37 million $ 14.68 million
Jan 24, 1 AM $ 0.167
+0.70%
$ 133.92 million $ 14.85 million
Jan 24, 12 AM $ 0.166
-0.33%
$ 132.99 million $ 14.98 million
Jan 23, 11 PM $ 0.167
-0.36%
$ 133.41 million $ 15.62 million
Jan 23, 10 PM $ 0.167
+1.89%
$ 133.91 million $ 15.91 million
Jan 23, 9 PM $ 0.164
-0.64%
$ 131.44 million $ 15.78 million
Jan 23, 8 PM $ 0.165
-0.08%
$ 132.27 million $ 15.78 million
Jan 23, 7 PM $ 0.165
-1.62%
$ 132.4 million $ 15.85 million
Jan 23, 6 PM $ 0.168
-0.20%
$ 134.57 million $ 15.89 million
Jan 23, 5 PM $ 0.169
+0.68%
$ 134.84 million $ 15.63 million
Jan 23, 4 PM $ 0.167
+1.90%
$ 133.92 million $ 15.6 million
Jan 23, 3 PM $ 0.164
+2.13%
$ 131.42 million $ 15.88 million
Jan 23, 2 PM $ 0.161
-2.38%
$ 128.45 million $ 16.71 million
Jan 23, 1 PM $ 0.165
+0.33%
$ 131.82 million $ 16.8 million
Jan 23, 12 PM $ 0.164
-0.56%
$ 131.38 million $ 17.98 million