Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IO Historical Data

IO Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 5 PM $0.16
+0.92%
$128.04 million $10.43 million
May 10, 4 PM $0.159
-0.18%
$126.87 million $10.31 million
May 10, 3 PM $0.159
+1.16%
$127.13 million $10.01 million
May 10, 2 PM $0.157
+1.01%
$125.66 million $10.47 million
May 10, 1 PM $0.156
+0.66%
$124.4 million $10.66 million
May 10, 12 PM $0.154
+0.08%
$123.59 million $10.78 million
May 10, 11 AM $0.154
-0.60%
$123.49 million $11.6 million
May 10, 10 AM $0.155
+0.17%
$124.23 million $11.7 million
May 10, 9 AM $0.155
-0.11%
$124.02 million $12.05 million
May 10, 8 AM $0.155
+0.58%
$124.16 million $12.41 million
May 10, 7 AM $0.154
+0.70%
$123.44 million $12.59 million
May 10, 6 AM $0.153
-1.04%
$122.58 million $12.84 million
May 10, 5 AM $0.155
-0.50%
$123.87 million $13.19 million
May 10, 4 AM $0.156
+0.04%
$124.49 million $13.53 million
May 10, 3 AM $0.156
-0.10%
$124.44 million $13.87 million
May 10, 2 AM $0.156
+1.22%
$124.57 million $14.6 million
May 10, 1 AM $0.154
-1.43%
$123.06 million $15.96 million
May 10, 12 AM $0.156
-1.05%
$124.84 million $15.8 million
May 9, 11 PM $0.158
-0.79%
$126.16 million $15.85 million
May 9, 10 PM $0.159
+0.10%
$127.1 million $15.96 million
May 9, 9 PM $0.159
+0.08%
$126.97 million $16.01 million
May 9, 8 PM $0.159
-0.88%
$126.87 million $16.51 million
May 9, 7 PM $0.16
-0.42%
$128 million $17.22 million
May 9, 6 PM $0.161
+0.45%
$128.54 million $18.23 million
May 9, 5 PM $0.16
+0.40%
$127.93 million $22.42 million
May 9, 4 PM $0.159
+0.32%
$127.43 million $26.29 million
May 9, 3 PM $0.159
+0.12%
$126.99 million $26.77 million
May 9, 2 PM $0.159
-1.03%
$126.83 million $28.32 million
May 9, 1 PM $0.16
-2.24%
$128.15 million $28.6 million
May 9, 12 PM $0.164
+1.45%
$131.09 million $29.58 million
May 9, 11 AM $0.162
-0.41%
$129.22 million $30.55 million
May 9, 10 AM $0.162
+0.49%
$129.75 million $31.19 million
May 9, 9 AM $0.161
-1.37%
$129.06 million $31.48 million
May 9, 8 AM $0.164
+0.26%
$130.85 million $32.41 million
May 9, 7 AM $0.163
-0.67%
$130.52 million $33.23 million
May 9, 6 AM $0.164
-0.80%
$131.4 million $35.19 million
May 9, 5 AM $0.166
-0.39%
$132.46 million $36.29 million
May 9, 4 AM $0.166
-0.87%
$132.99 million $37.1 million
May 9, 3 AM $0.168
-1.78%
$134.17 million $37.87 million
May 9, 2 AM $0.171
+2.61%
$136.6 million $39.62 million
May 9, 1 AM $0.166
+0.56%
$133.13 million $41.43 million
May 9, 12 AM $0.165
-0.91%
$132.38 million $41.95 million
May 8, 11 PM $0.167
+1.47%
$133.57 million $43.79 million
May 8, 10 PM $0.165
+0.29%
$131.63 million $43.95 million
May 8, 9 PM $0.164
+0.45%
$131.26 million $44.35 million
May 8, 8 PM $0.163
-0.29%
$130.67 million $44.64 million
May 8, 7 PM $0.164
-0.90%
$131 million $45.88 million
May 8, 6 PM $0.165
-4.77%
$132.21 million $46.19 million
May 8, 5 PM $0.173
+10.97%
$138.71 million $43.08 million
May 8, 4 PM $0.156
-0.15%
$125 million $39.49 million