IO Historical Data

IO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.233
+0.35%
$ 186.71 million $ 17.92 million
Nov 22, 6 AM $ 0.233
+1.24%
$ 186.06 million $ 20.25 million
Nov 22, 5 AM $ 0.23
-1.70%
$ 183.79 million $ 20.48 million
Nov 22, 4 AM $ 0.234
-1.26%
$ 186.96 million $ 20.52 million
Nov 22, 3 AM $ 0.237
-0.36%
$ 189.35 million $ 20.66 million
Nov 22, 2 AM $ 0.238
-0.85%
$ 190.04 million $ 21.09 million
Nov 22, 1 AM $ 0.24
+0.77%
$ 191.68 million $ 21.5 million
Nov 22, 12 AM $ 0.238
-0.26%
$ 190.53 million $ 21.62 million
Nov 21, 11 PM $ 0.238
+2.92%
$ 190.7 million $ 21.78 million
Nov 21, 10 PM $ 0.232
-2.71%
$ 185.59 million $ 21.79 million
Nov 21, 9 PM $ 0.238
+1.57%
$ 190.66 million $ 22.13 million
Nov 21, 8 PM $ 0.234
-1.97%
$ 188.01 million $ 22.13 million
Nov 21, 7 PM $ 0.239
-1.48%
$ 191.5 million $ 21.93 million
Nov 21, 6 PM $ 0.243
+1.07%
$ 194.12 million $ 22.06 million
Nov 21, 5 PM $ 0.24
+0.38%
$ 192.08 million $ 21.8 million
Nov 21, 4 PM $ 0.239
+2.02%
$ 191.39 million $ 22.26 million
Nov 21, 3 PM $ 0.235
-2.77%
$ 187.48 million $ 22.99 million
Nov 21, 2 PM $ 0.241
+0.98%
$ 193.42 million $ 23.45 million
Nov 21, 1 PM $ 0.239
+0.21%
$ 191.17 million $ 24.69 million
Nov 21, 12 PM $ 0.239
+3.12%
$ 190.86 million $ 25.98 million
Nov 21, 11 AM $ 0.231
-2.58%
$ 185.11 million $ 27.03 million
Nov 21, 10 AM $ 0.237
+1.59%
$ 190.04 million $ 27.55 million
Nov 21, 9 AM $ 0.234
-0.97%
$ 186.72 million $ 27 million
Nov 21, 8 AM $ 0.236
-1.32%
$ 188.83 million $ 26.84 million
Nov 21, 7 AM $ 0.239
-5.78%
$ 191.39 million $ 25.91 million
Nov 21, 6 AM $ 0.254
+1.89%
$ 203.13 million $ 23.99 million
Nov 21, 5 AM $ 0.249
-1.32%
$ 199.57 million $ 23.65 million
Nov 21, 4 AM $ 0.253
-0.69%
$ 202.04 million $ 23.63 million
Nov 21, 3 AM $ 0.254
+1.94%
$ 203.44 million $ 23.34 million
Nov 21, 2 AM $ 0.249
-4.18%
$ 199.55 million $ 22.88 million
Nov 21, 1 AM $ 0.26
+0.10%
$ 208.24 million $ 22.65 million
Nov 21, 12 AM $ 0.26
+2.13%
$ 208.04 million $ 22.51 million
Nov 20, 11 PM $ 0.255
-2.97%
$ 204.06 million $ 22.65 million
Nov 20, 10 PM $ 0.262
+2.18%
$ 209.96 million $ 22.49 million
Nov 20, 9 PM $ 0.257
+1.66%
$ 205.53 million $ 22.02 million
Nov 20, 8 PM $ 0.253
-0.35%
$ 202.1 million $ 22.1 million
Nov 20, 7 PM $ 0.254
+1.85%
$ 203.19 million $ 22.21 million
Nov 20, 6 PM $ 0.249
-1.11%
$ 199.33 million $ 22.38 million
Nov 20, 5 PM $ 0.252
-2.13%
$ 201.59 million $ 22.61 million
Nov 20, 4 PM $ 0.257
-5.05%
$ 205.97 million $ 22.03 million
Nov 20, 3 PM $ 0.271
-3.23%
$ 218.13 million $ 21.36 million
Nov 20, 2 PM $ 0.28
-0.61%
$ 224.24 million $ 21.41 million
Nov 20, 1 PM $ 0.282
-1.43%
$ 225.62 million $ 20.41 million
Nov 20, 12 PM $ 0.286
+6.22%
$ 228.9 million $ 18.33 million
Nov 20, 11 AM $ 0.269
+2.61%
$ 215.82 million $ 16.17 million
Nov 20, 10 AM $ 0.263
+0.01%
$ 210.03 million $ 15.02 million
Nov 20, 9 AM $ 0.262
-0.03%
$ 209.98 million $ 14.91 million
Nov 20, 8 AM $ 0.263
-0.21%
$ 210.05 million $ 14.76 million
Nov 20, 7 AM $ 0.263
+1.04%
$ 210.19 million $ 14.7 million
Nov 20, 6 AM $ 0.26
+0.48%
$ 208.31 million $ 14.4 million