IO Historical Data

IO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.144
-0.29%
$ 115.51 million $ 10.18 million
Jan 21, 11 AM $ 0.145
-0.93%
$ 115.92 million $ 10.08 million
Jan 21, 10 AM $ 0.146
-0.17%
$ 116.96 million $ 10.01 million
Jan 21, 9 AM $ 0.146
+0.97%
$ 117.19 million $ 10.18 million
Jan 21, 8 AM $ 0.145
-0.42%
$ 116.03 million $ 10.43 million
Jan 21, 7 AM $ 0.146
-0.10%
$ 116.52 million $ 10.68 million
Jan 21, 6 AM $ 0.146
+0.05%
$ 116.63 million $ 10.97 million
Jan 21, 5 AM $ 0.146
+0.76%
$ 116.59 million $ 11.35 million
Jan 21, 4 AM $ 0.145
+0.10%
$ 115.72 million $ 11.64 million
Jan 21, 3 AM $ 0.144
+0.79%
$ 115.6 million $ 11.72 million
Jan 21, 2 AM $ 0.143
+0.40%
$ 114.69 million $ 11.85 million
Jan 21, 1 AM $ 0.143
-0.02%
$ 114.24 million $ 12.03 million
Jan 21, 12 AM $ 0.143
+2.06%
$ 114.26 million $ 12.03 million
Jan 20, 11 PM $ 0.14
-0.61%
$ 111.96 million $ 12.04 million
Jan 20, 10 PM $ 0.141
-0.76%
$ 112.64 million $ 12.12 million
Jan 20, 9 PM $ 0.142
-1.31%
$ 113.51 million $ 11.43 million
Jan 20, 8 PM $ 0.144
+0.79%
$ 115.03 million $ 11.6 million
Jan 20, 7 PM $ 0.143
+0.09%
$ 114.15 million $ 11.5 million
Jan 20, 6 PM $ 0.143
-0.10%
$ 114.07 million $ 11.49 million
Jan 20, 5 PM $ 0.143
-1.15%
$ 114.19 million $ 11.68 million
Jan 20, 4 PM $ 0.144
-1.00%
$ 115.55 million $ 11.23 million
Jan 20, 3 PM $ 0.146
-1.63%
$ 116.68 million $ 11.13 million
Jan 20, 2 PM $ 0.148
+1.58%
$ 118.62 million $ 10.7 million
Jan 20, 1 PM $ 0.146
-3.02%
$ 116.76 million $ 10.87 million
Jan 20, 12 PM $ 0.151
+0.93%
$ 120.4 million $ 11.01 million
Jan 20, 11 AM $ 0.149
-0.28%
$ 119.31 million $ 10.93 million
Jan 20, 10 AM $ 0.15
+0.22%
$ 119.68 million $ 11.44 million
Jan 20, 9 AM $ 0.149
+0.53%
$ 119.33 million $ 11.34 million
Jan 20, 8 AM $ 0.148
-0.81%
$ 118.76 million $ 11.56 million
Jan 20, 7 AM $ 0.15
-0.47%
$ 119.73 million $ 11.86 million
Jan 20, 6 AM $ 0.15
-1.51%
$ 120.3 million $ 12.01 million
Jan 20, 5 AM $ 0.153
-0.02%
$ 122.15 million $ 12.15 million
Jan 20, 4 AM $ 0.153
-0.49%
$ 122.17 million $ 12.56 million
Jan 20, 3 AM $ 0.153
-0.10%
$ 122.77 million $ 13.07 million
Jan 20, 2 AM $ 0.154
-0.86%
$ 122.89 million $ 13.17 million
Jan 20, 1 AM $ 0.155
+0.46%
$ 123.96 million $ 13.1 million
Jan 20, 12 AM $ 0.154
-0.12%
$ 123.39 million $ 13.24 million
Jan 19, 11 PM $ 0.154
+0.38%
$ 123.54 million $ 15.39 million
Jan 19, 10 PM $ 0.154
-0.53%
$ 123.07 million $ 16.74 million
Jan 19, 9 PM $ 0.155
-1.27%
$ 123.72 million $ 16.62 million
Jan 19, 8 PM $ 0.157
-0.69%
$ 125.32 million $ 16.55 million
Jan 19, 7 PM $ 0.158
+0.87%
$ 126.19 million $ 16.87 million
Jan 19, 6 PM $ 0.156
+0.44%
$ 125.09 million $ 17.82 million
Jan 19, 5 PM $ 0.156
-0.17%
$ 124.52 million $ 19.15 million
Jan 19, 4 PM $ 0.156
+1.52%
$ 124.76 million $ 19.26 million
Jan 19, 3 PM $ 0.154
+0.45%
$ 122.9 million $ 19.29 million
Jan 19, 2 PM $ 0.153
-0.33%
$ 122.38 million $ 21.2 million
Jan 19, 1 PM $ 0.153
+0.32%
$ 122.75 million $ 20.71 million
Jan 19, 12 PM $ 0.153
-1.09%
$ 122.31 million $ 20.43 million
Jan 19, 11 AM $ 0.155
+1.34%
$ 123.7 million $ 20.62 million