IO Historical Data

IO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.263
+1.04%
$ 210.19 million $ 14.7 million
Nov 20, 6 AM $ 0.26
+0.48%
$ 208.31 million $ 14.4 million
Nov 20, 5 AM $ 0.259
+0.36%
$ 207.31 million $ 14.47 million
Nov 20, 4 AM $ 0.258
+0.20%
$ 206.49 million $ 14.53 million
Nov 20, 3 AM $ 0.258
-0.26%
$ 206.15 million $ 14.63 million
Nov 20, 2 AM $ 0.258
+0.01%
$ 206.69 million $ 14.59 million
Nov 20, 1 AM $ 0.258
+0.49%
$ 206.68 million $ 14.71 million
Nov 20, 12 AM $ 0.257
-0.07%
$ 205.67 million $ 14.23 million
Nov 19, 11 PM $ 0.257
+1.13%
$ 205.77 million $ 14.1 million
Nov 19, 10 PM $ 0.254
+0.17%
$ 203.51 million $ 14.01 million
Nov 19, 9 PM $ 0.254
+2.37%
$ 203.17 million $ 13.92 million
Nov 19, 8 PM $ 0.248
+2.01%
$ 198.46 million $ 13.67 million
Nov 19, 7 PM $ 0.243
+0.03%
$ 194.55 million $ 13.61 million
Nov 19, 6 PM $ 0.243
-2.05%
$ 194.45 million $ 13.25 million
Nov 19, 5 PM $ 0.248
+0.59%
$ 198.52 million $ 12.95 million
Nov 19, 4 PM $ 0.247
-2.36%
$ 197.34 million $ 12.9 million
Nov 19, 3 PM $ 0.253
-1.82%
$ 202.1 million $ 13.59 million
Nov 19, 2 PM $ 0.257
-2.26%
$ 205.53 million $ 13.65 million
Nov 19, 1 PM $ 0.263
+1.31%
$ 210.55 million $ 13.22 million
Nov 19, 12 PM $ 0.26
+1.35%
$ 207.82 million $ 12.74 million
Nov 19, 11 AM $ 0.256
+0.16%
$ 205.05 million $ 12.81 million
Nov 19, 10 AM $ 0.256
-0.36%
$ 204.71 million $ 12.97 million
Nov 19, 9 AM $ 0.257
+0.15%
$ 205.32 million $ 12.96 million
Nov 19, 8 AM $ 0.256
-0.71%
$ 205.15 million $ 13.1 million
Nov 19, 7 AM $ 0.258
+1.05%
$ 206.62 million $ 13.4 million
Nov 19, 6 AM $ 0.256
+1.46%
$ 204.39 million $ 13.56 million
Nov 19, 5 AM $ 0.252
-1.46%
$ 201.51 million $ 13.4 million
Nov 19, 4 AM $ 0.256
-0.41%
$ 204.51 million $ 13.33 million
Nov 19, 3 AM $ 0.257
-1.57%
$ 205.35 million $ 13.41 million
Nov 19, 2 AM $ 0.261
+0.16%
$ 208.64 million $ 13.77 million
Nov 19, 1 AM $ 0.26
-0.44%
$ 208.31 million $ 14.01 million
Nov 19, 12 AM $ 0.262
+0.16%
$ 209.2 million $ 14 million
Nov 18, 11 PM $ 0.261
-0.87%
$ 208.89 million $ 14.32 million
Nov 18, 10 PM $ 0.263
+1.55%
$ 210.74 million $ 14.54 million
Nov 18, 9 PM $ 0.259
-1.07%
$ 207.52 million $ 14.66 million
Nov 18, 8 PM $ 0.262
-0.79%
$ 209.74 million $ 15.76 million
Nov 18, 7 PM $ 0.264
-0.53%
$ 211.5 million $ 16.18 million
Nov 18, 6 PM $ 0.266
-0.09%
$ 212.54 million $ 16.42 million
Nov 18, 5 PM $ 0.266
+0.32%
$ 212.73 million $ 16.85 million
Nov 18, 4 PM $ 0.265
+2.02%
$ 212.01 million $ 16.93 million
Nov 18, 3 PM $ 0.26
+3.19%
$ 207.86 million $ 16.37 million
Nov 18, 2 PM $ 0.252
-0.11%
$ 201.46 million $ 16.08 million
Nov 18, 1 PM $ 0.252
-0.05%
$ 201.68 million $ 16.39 million
Nov 18, 12 PM $ 0.252
-0.19%
$ 201.79 million $ 16.62 million
Nov 18, 11 AM $ 0.253
-0.30%
$ 202.2 million $ 16.38 million
Nov 18, 10 AM $ 0.253
-0.04%
$ 202.8 million $ 16.36 million
Nov 18, 9 AM $ 0.254
-0.90%
$ 202.87 million $ 16.27 million
Nov 18, 8 AM $ 0.256
+1.85%
$ 204.71 million $ 16.15 million
Nov 18, 7 AM $ 0.251
+1.47%
$ 200.99 million $ 15.8 million
Nov 18, 6 AM $ 0.248
-1.41%
$ 198.08 million $ 15.56 million