IO Historical Data

IO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.248
-1.41%
$ 198.08 million $ 15.56 million
Nov 18, 5 AM $ 0.251
-0.80%
$ 201 million $ 15.5 million
Nov 18, 4 AM $ 0.253
+0.53%
$ 202.53 million $ 15.37 million
Nov 18, 3 AM $ 0.252
+1.99%
$ 201.48 million $ 15.23 million
Nov 18, 2 AM $ 0.247
+0.14%
$ 197.65 million $ 14.86 million
Nov 18, 1 AM $ 0.247
-0.15%
$ 197.38 million $ 14.67 million
Nov 18, 12 AM $ 0.247
-0.02%
$ 197.69 million $ 14.58 million
Nov 17, 11 PM $ 0.247
+0.14%
$ 197.55 million $ 14.6 million
Nov 17, 10 PM $ 0.247
+1.07%
$ 197.45 million $ 14.62 million
Nov 17, 9 PM $ 0.244
-0.66%
$ 195.36 million $ 14.73 million
Nov 17, 8 PM $ 0.246
+0.81%
$ 196.66 million $ 14.45 million
Nov 17, 7 PM $ 0.244
-1.07%
$ 195.09 million $ 13.77 million
Nov 17, 6 PM $ 0.247
-0.10%
$ 197.46 million $ 13.37 million
Nov 17, 5 PM $ 0.247
-3.14%
$ 197.56 million $ 13.42 million
Nov 17, 4 PM $ 0.255
+0.44%
$ 203.83 million $ 13.46 million
Nov 17, 3 PM $ 0.254
-1.95%
$ 203.08 million $ 13.25 million
Nov 17, 2 PM $ 0.259
+2.45%
$ 207.13 million $ 12.93 million
Nov 17, 1 PM $ 0.253
-2.96%
$ 202.62 million $ 12.21 million
Nov 17, 12 PM $ 0.26
-0.77%
$ 208.35 million $ 11.94 million
Nov 17, 11 AM $ 0.262
+0.29%
$ 209.87 million $ 12.22 million
Nov 17, 10 AM $ 0.262
-0.05%
$ 209.29 million $ 12.45 million
Nov 17, 9 AM $ 0.262
+0.04%
$ 209.45 million $ 12.6 million
Nov 17, 8 AM $ 0.262
+0.00%
$ 209.35 million $ 12.67 million
Nov 17, 7 AM $ 0.262
+0.38%
$ 209.35 million $ 12.8 million
Nov 17, 6 AM $ 0.261
+0.21%
$ 208.56 million $ 12.86 million
Nov 17, 5 AM $ 0.26
+0.13%
$ 208.12 million $ 12.72 million
Nov 17, 4 AM $ 0.26
-0.17%
$ 207.85 million $ 12.7 million
Nov 17, 3 AM $ 0.26
+0.88%
$ 208.21 million $ 12.58 million
Nov 17, 2 AM $ 0.258
+0.55%
$ 206.4 million $ 12.41 million
Nov 17, 1 AM $ 0.257
-1.29%
$ 205.27 million $ 12.27 million
Nov 17, 12 AM $ 0.26
+0.76%
$ 208.16 million $ 12.41 million
Nov 16, 11 PM $ 0.258
+0.44%
$ 206.38 million $ 12.1 million
Nov 16, 10 PM $ 0.257
+1.08%
$ 205.48 million $ 11.77 million
Nov 16, 9 PM $ 0.254
-0.71%
$ 203.29 million $ 11.47 million
Nov 16, 8 PM $ 0.256
+0.51%
$ 204.75 million $ 11.35 million
Nov 16, 7 PM $ 0.255
+0.11%
$ 203.71 million $ 11.37 million
Nov 16, 6 PM $ 0.254
+0.43%
$ 203.48 million $ 11.16 million
Nov 16, 5 PM $ 0.253
+0.03%
$ 202.62 million $ 10.51 million
Nov 16, 4 PM $ 0.253
-1.92%
$ 202.59 million $ 10.11 million
Nov 16, 3 PM $ 0.258
-3.18%
$ 206.55 million $ 9.64 million
Nov 16, 2 PM $ 0.267
+1.18%
$ 213.34 million $ 9.35 million
Nov 16, 1 PM $ 0.263
-0.75%
$ 210.78 million $ 9.22 million
Nov 16, 12 PM $ 0.265
+0.59%
$ 212.37 million $ 9.15 million
Nov 16, 11 AM $ 0.264
-2.57%
$ 211.14 million $ 8.94 million
Nov 16, 10 AM $ 0.271
-0.25%
$ 216.85 million $ 8.72 million
Nov 16, 9 AM $ 0.271
+0.74%
$ 217.18 million $ 9.01 million
Nov 16, 8 AM $ 0.27
-0.40%
$ 215.61 million $ 9 million
Nov 16, 7 AM $ 0.271
+0.20%
$ 216.42 million $ 9.1 million
Nov 16, 6 AM $ 0.27
-0.40%
$ 216.04 million $ 9 million
Nov 16, 5 AM $ 0.271
+0.22%
$ 216.91 million $ 9.19 million