IO Historical Data

IO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.153
-1.09%
$ 122.31 million $ 20.43 million
Jan 19, 11 AM $ 0.155
+1.34%
$ 123.7 million $ 20.62 million
Jan 19, 10 AM $ 0.153
-0.63%
$ 122.05 million $ 20.27 million
Jan 19, 9 AM $ 0.154
-0.55%
$ 122.88 million $ 20.33 million
Jan 19, 8 AM $ 0.154
+2.71%
$ 123.51 million $ 19.9 million
Jan 19, 7 AM $ 0.15
-0.89%
$ 120.25 million $ 19.55 million
Jan 19, 6 AM $ 0.152
-0.78%
$ 121.33 million $ 19.78 million
Jan 19, 5 AM $ 0.153
+0.28%
$ 122.29 million $ 19.37 million
Jan 19, 4 AM $ 0.152
-1.94%
$ 122.16 million $ 19.04 million
Jan 19, 3 AM $ 0.155
+0.42%
$ 124.59 million $ 19.42 million
Jan 19, 2 AM $ 0.155
-0.03%
$ 123.85 million $ 20.09 million
Jan 19, 1 AM $ 0.155
-0.86%
$ 123.89 million $ 20.8 million
Jan 19, 12 AM $ 0.156
-4.88%
$ 124.56 million $ 20.6 million
Jan 18, 11 PM $ 0.164
-6.83%
$ 131.58 million $ 18.31 million
Jan 18, 10 PM $ 0.176
-0.19%
$ 140.99 million $ 16.96 million
Jan 18, 9 PM $ 0.177
-0.94%
$ 141.26 million $ 17.08 million
Jan 18, 8 PM $ 0.178
-0.52%
$ 142.6 million $ 16.87 million
Jan 18, 7 PM $ 0.179
-1.76%
$ 143.31 million $ 16.6 million
Jan 18, 6 PM $ 0.182
+4.98%
$ 145.6 million $ 15.6 million
Jan 18, 5 PM $ 0.174
+0.10%
$ 139 million $ 13.88 million
Jan 18, 4 PM $ 0.173
-1.31%
$ 138.64 million $ 13.91 million
Jan 18, 3 PM $ 0.176
+2.75%
$ 140.26 million $ 13.92 million
Jan 18, 2 PM $ 0.171
+0.09%
$ 136.73 million $ 13.33 million
Jan 18, 1 PM $ 0.171
-0.38%
$ 136.59 million $ 14.65 million
Jan 18, 12 PM $ 0.171
-0.10%
$ 137.11 million $ 15.27 million
Jan 18, 11 AM $ 0.172
+0.00%
$ 137.48 million $ 15.62 million
Jan 18, 10 AM $ 0.172
+0.18%
$ 137.03 million $ 16.2 million
Jan 18, 9 AM $ 0.171
+0.00%
$ 136.99 million $ 17.18 million
Jan 18, 8 AM $ 0.171
-1.75%
$ 137 million $ 18.92 million
Jan 18, 7 AM $ 0.174
+1.58%
$ 139.18 million $ 19.52 million
Jan 18, 6 AM $ 0.172
-0.64%
$ 137.27 million $ 19.06 million
Jan 18, 5 AM $ 0.173
+0.30%
$ 138.63 million $ 19.25 million
Jan 18, 4 AM $ 0.172
-2.01%
$ 137.46 million $ 18.82 million
Jan 18, 3 AM $ 0.175
-0.26%
$ 140.39 million $ 18.11 million
Jan 18, 2 AM $ 0.176
+4.79%
$ 140.76 million $ 17.27 million
Jan 18, 1 AM $ 0.168
-0.77%
$ 134.31 million $ 16.48 million
Jan 18, 12 AM $ 0.169
+1.02%
$ 135.35 million $ 16.44 million
Jan 17, 11 PM $ 0.167
-0.05%
$ 134.19 million $ 16.55 million
Jan 17, 10 PM $ 0.168
-1.19%
$ 134.27 million $ 17 million
Jan 17, 9 PM $ 0.17
-0.03%
$ 135.66 million $ 17.25 million
Jan 17, 8 PM $ 0.17
-0.57%
$ 135.7 million $ 17.73 million
Jan 17, 7 PM $ 0.171
+0.01%
$ 136.49 million $ 17.86 million
Jan 17, 6 PM $ 0.171
+0.41%
$ 136.44 million $ 17.89 million
Jan 17, 5 PM $ 0.17
+0.84%
$ 135.92 million $ 18.31 million
Jan 17, 4 PM $ 0.168
-1.37%
$ 134.77 million $ 18.31 million
Jan 17, 3 PM $ 0.171
+0.14%
$ 136.63 million $ 18.59 million
Jan 17, 2 PM $ 0.171
-1.95%
$ 136.45 million $ 19.45 million
Jan 17, 1 PM $ 0.174
-2.70%
$ 139.16 million $ 18.33 million
Jan 17, 12 PM $ 0.179
+2.26%
$ 143.02 million $ 18.15 million
Jan 17, 11 AM $ 0.175
-1.50%
$ 139.86 million $ 17.68 million